> EGP-PEN ve PEN-EGP döviz kurları - 2024

EGP-PEN ve PEN-EGP döviz kurları - 2024

EGP-PEN ve PEN-EGP döviz kurları

2024 yılı için EGP-PEN ve PEN-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,0842 PEN

1 PEN = 11,8779 EGP

1Y 2Y 3Y

EGP'den PEN'yePEN'den EGP'E

Jan 2024

Tarih	EGP-PEN	PEN-EGP
01 Oca 2024	1 EGP = 0.1195 PEN	1 PEN = 8.3689 EGP
02 Oca 2024	1 EGP = 0.12 PEN	1 PEN = 8.3363 EGP
03 Oca 2024	1 EGP = 0.1198 PEN	1 PEN = 8.3489 EGP
04 Oca 2024	1 EGP = 0.1199 PEN	1 PEN = 8.341 EGP
05 Oca 2024	1 EGP = 0.1203 PEN	1 PEN = 8.3147 EGP
06 Oca 2024	1 EGP = 0.12 PEN	1 PEN = 8.335 EGP
07 Oca 2024	1 EGP = 0.12 PEN	1 PEN = 8.335 EGP
08 Oca 2024	1 EGP = 0.1196 PEN	1 PEN = 8.3614 EGP
09 Oca 2024	1 EGP = 0.1196 PEN	1 PEN = 8.3597 EGP
10 Oca 2024	1 EGP = 0.1201 PEN	1 PEN = 8.3282 EGP
11 Oca 2024	1 EGP = 0.1198 PEN	1 PEN = 8.3496 EGP
12 Oca 2024	1 EGP = 0.1199 PEN	1 PEN = 8.3395 EGP
13 Oca 2024	1 EGP = 0.1198 PEN	1 PEN = 8.3446 EGP
14 Oca 2024	1 EGP = 0.1198 PEN	1 PEN = 8.3446 EGP
15 Oca 2024	1 EGP = 0.1196 PEN	1 PEN = 8.3584 EGP
16 Oca 2024	1 EGP = 0.1197 PEN	1 PEN = 8.3565 EGP
17 Oca 2024	1 EGP = 0.1205 PEN	1 PEN = 8.2971 EGP
18 Oca 2024	1 EGP = 0.1212 PEN	1 PEN = 8.251 EGP
19 Oca 2024	1 EGP = 0.1212 PEN	1 PEN = 8.2537 EGP
20 Oca 2024	1 EGP = 0.121 PEN	1 PEN = 8.2657 EGP
21 Oca 2024	1 EGP = 0.1211 PEN	1 PEN = 8.2586 EGP
22 Oca 2024	1 EGP = 0.121 PEN	1 PEN = 8.2619 EGP
23 Oca 2024	1 EGP = 0.1211 PEN	1 PEN = 8.2593 EGP
24 Oca 2024	1 EGP = 0.122 PEN	1 PEN = 8.1972 EGP
25 Oca 2024	1 EGP = 0.1219 PEN	1 PEN = 8.2053 EGP
26 Oca 2024	1 EGP = 0.1219 PEN	1 PEN = 8.201 EGP
27 Oca 2024	1 EGP = 0.1222 PEN	1 PEN = 8.1836 EGP
28 Oca 2024	1 EGP = 0.1219 PEN	1 PEN = 8.2025 EGP
29 Oca 2024	1 EGP = 0.1228 PEN	1 PEN = 8.1456 EGP
30 Oca 2024	1 EGP = 0.1234 PEN	1 PEN = 8.1056 EGP
31 Oca 2024	1 EGP = 0.1236 PEN	1 PEN = 8.0934 EGP

Feb 2024

Tarih	EGP-PEN	PEN-EGP
01 Şub 2024	1 EGP = 0.1231 PEN	1 PEN = 8.1222 EGP
02 Şub 2024	1 EGP = 0.1233 PEN	1 PEN = 8.1111 EGP
03 Şub 2024	1 EGP = 0.1234 PEN	1 PEN = 8.1048 EGP
04 Şub 2024	1 EGP = 0.1234 PEN	1 PEN = 8.1048 EGP
05 Şub 2024	1 EGP = 0.124 PEN	1 PEN = 8.0628 EGP
06 Şub 2024	1 EGP = 0.1252 PEN	1 PEN = 7.9902 EGP
07 Şub 2024	1 EGP = 0.1251 PEN	1 PEN = 7.9947 EGP
08 Şub 2024	1 EGP = 0.1245 PEN	1 PEN = 8.0317 EGP
09 Şub 2024	1 EGP = 0.1247 PEN	1 PEN = 8.0178 EGP
10 Şub 2024	1 EGP = 0.1247 PEN	1 PEN = 8.0187 EGP
11 Şub 2024	1 EGP = 0.1247 PEN	1 PEN = 8.0187 EGP
12 Şub 2024	1 EGP = 0.1251 PEN	1 PEN = 7.9949 EGP
13 Şub 2024	1 EGP = 0.125 PEN	1 PEN = 8.0009 EGP
14 Şub 2024	1 EGP = 0.1254 PEN	1 PEN = 7.9753 EGP
15 Şub 2024	1 EGP = 0.1254 PEN	1 PEN = 7.9761 EGP
16 Şub 2024	1 EGP = 0.1246 PEN	1 PEN = 8.0276 EGP
17 Şub 2024	1 EGP = 0.1257 PEN	1 PEN = 7.9552 EGP
18 Şub 2024	1 EGP = 0.1245 PEN	1 PEN = 8.029 EGP
19 Şub 2024	1 EGP = 0.124 PEN	1 PEN = 8.0653 EGP
20 Şub 2024	1 EGP = 0.123 PEN	1 PEN = 8.1311 EGP
21 Şub 2024	1 EGP = 0.1223 PEN	1 PEN = 8.1737 EGP
22 Şub 2024	1 EGP = 0.1229 PEN	1 PEN = 8.1354 EGP
23 Şub 2024	1 EGP = 0.1227 PEN	1 PEN = 8.1507 EGP
24 Şub 2024	1 EGP = 0.1228 PEN	1 PEN = 8.1456 EGP
25 Şub 2024	1 EGP = 0.1228 PEN	1 PEN = 8.1456 EGP
26 Şub 2024	1 EGP = 0.1227 PEN	1 PEN = 8.147 EGP
27 Şub 2024	1 EGP = 0.123 PEN	1 PEN = 8.132 EGP
28 Şub 2024	1 EGP = 0.1226 PEN	1 PEN = 8.1552 EGP
29 Şub 2024	1 EGP = 0.1229 PEN	1 PEN = 8.1338 EGP

Mar 2024

Tarih	EGP-PEN	PEN-EGP
01 Mar 2024	1 EGP = 0.1223 PEN	1 PEN = 8.1754 EGP
02 Mar 2024	1 EGP = 0.1222 PEN	1 PEN = 8.185 EGP
03 Mar 2024	1 EGP = 0.1222 PEN	1 PEN = 8.185 EGP
04 Mar 2024	1 EGP = 0.1221 PEN	1 PEN = 8.1885 EGP
05 Mar 2024	1 EGP = 0.1223 PEN	1 PEN = 8.1767 EGP
06 Mar 2024	1 EGP = 0.0756 PEN	1 PEN = 13.2263 EGP
07 Mar 2024	1 EGP = 0.0757 PEN	1 PEN = 13.2113 EGP
08 Mar 2024	1 EGP = 0.0751 PEN	1 PEN = 13.3071 EGP
09 Mar 2024	1 EGP = 0.075 PEN	1 PEN = 13.3277 EGP
10 Mar 2024	1 EGP = 0.0751 PEN	1 PEN = 13.3121 EGP
11 Mar 2024	1 EGP = 0.0752 PEN	1 PEN = 13.2898 EGP
12 Mar 2024	1 EGP = 0.0756 PEN	1 PEN = 13.2267 EGP
13 Mar 2024	1 EGP = 0.0762 PEN	1 PEN = 13.1235 EGP
14 Mar 2024	1 EGP = 0.077 PEN	1 PEN = 12.9862 EGP
15 Mar 2024	1 EGP = 0.0771 PEN	1 PEN = 12.962 EGP
16 Mar 2024	1 EGP = 0.0772 PEN	1 PEN = 12.953 EGP
17 Mar 2024	1 EGP = 0.0771 PEN	1 PEN = 12.9633 EGP
18 Mar 2024	1 EGP = 0.0782 PEN	1 PEN = 12.7902 EGP
19 Mar 2024	1 EGP = 0.0786 PEN	1 PEN = 12.7265 EGP
20 Mar 2024	1 EGP = 0.0788 PEN	1 PEN = 12.6929 EGP
21 Mar 2024	1 EGP = 0.0793 PEN	1 PEN = 12.6103 EGP
22 Mar 2024	1 EGP = 0.0789 PEN	1 PEN = 12.6775 EGP
23 Mar 2024	1 EGP = 0.079 PEN	1 PEN = 12.6613 EGP
24 Mar 2024	1 EGP = 0.0789 PEN	1 PEN = 12.6713 EGP
25 Mar 2024	1 EGP = 0.0781 PEN	1 PEN = 12.7989 EGP
26 Mar 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9145 EGP
27 Mar 2024	1 EGP = 0.0786 PEN	1 PEN = 12.7254 EGP
28 Mar 2024	1 EGP = 0.0785 PEN	1 PEN = 12.7338 EGP
29 Mar 2024	1 EGP = 0.0785 PEN	1 PEN = 12.7447 EGP
30 Mar 2024	1 EGP = 0.0784 PEN	1 PEN = 12.7587 EGP
31 Mar 2024	1 EGP = 0.0784 PEN	1 PEN = 12.7495 EGP

Apr 2024

Tarih	EGP-PEN	PEN-EGP
01 Nis 2024	1 EGP = 0.0784 PEN	1 PEN = 12.7629 EGP
02 Nis 2024	1 EGP = 0.079 PEN	1 PEN = 12.6647 EGP
03 Nis 2024	1 EGP = 0.0784 PEN	1 PEN = 12.7624 EGP
04 Nis 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8497 EGP
05 Nis 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8467 EGP
06 Nis 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8487 EGP
07 Nis 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8487 EGP
08 Nis 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9184 EGP
09 Nis 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8818 EGP
10 Nis 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8677 EGP
11 Nis 2024	1 EGP = 0.0782 PEN	1 PEN = 12.7872 EGP
12 Nis 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8855 EGP
13 Nis 2024	1 EGP = 0.0781 PEN	1 PEN = 12.8006 EGP
14 Nis 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8773 EGP
15 Nis 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0537 EGP
16 Nis 2024	1 EGP = 0.0771 PEN	1 PEN = 12.9782 EGP
17 Nis 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9099 EGP
18 Nis 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9067 EGP
19 Nis 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9524 EGP
20 Nis 2024	1 EGP = 0.0771 PEN	1 PEN = 12.9648 EGP
21 Nis 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9533 EGP
22 Nis 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0558 EGP
23 Nis 2024	1 EGP = 0.077 PEN	1 PEN = 12.9896 EGP
24 Nis 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9085 EGP
25 Nis 2024	1 EGP = 0.0779 PEN	1 PEN = 12.8377 EGP
26 Nis 2024	1 EGP = 0.0784 PEN	1 PEN = 12.7577 EGP
27 Nis 2024	1 EGP = 0.0787 PEN	1 PEN = 12.7091 EGP
28 Nis 2024	1 EGP = 0.0787 PEN	1 PEN = 12.7091 EGP
29 Nis 2024	1 EGP = 0.0781 PEN	1 PEN = 12.8003 EGP
30 Nis 2024	1 EGP = 0.0783 PEN	1 PEN = 12.7776 EGP

May 2024

Tarih	EGP-PEN	PEN-EGP
01 May 2024	1 EGP = 0.0787 PEN	1 PEN = 12.6997 EGP
02 May 2024	1 EGP = 0.0783 PEN	1 PEN = 12.764 EGP
03 May 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8476 EGP
04 May 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8657 EGP
05 May 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8657 EGP
06 May 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8627 EGP
07 May 2024	1 EGP = 0.0782 PEN	1 PEN = 12.7834 EGP
08 May 2024	1 EGP = 0.0784 PEN	1 PEN = 12.7632 EGP
09 May 2024	1 EGP = 0.0786 PEN	1 PEN = 12.7158 EGP
10 May 2024	1 EGP = 0.0779 PEN	1 PEN = 12.8426 EGP
11 May 2024	1 EGP = 0.078 PEN	1 PEN = 12.8225 EGP
12 May 2024	1 EGP = 0.0779 PEN	1 PEN = 12.8335 EGP
13 May 2024	1 EGP = 0.079 PEN	1 PEN = 12.657 EGP
14 May 2024	1 EGP = 0.0796 PEN	1 PEN = 12.5665 EGP
15 May 2024	1 EGP = 0.0793 PEN	1 PEN = 12.6029 EGP
16 May 2024	1 EGP = 0.0792 PEN	1 PEN = 12.6235 EGP
17 May 2024	1 EGP = 0.0796 PEN	1 PEN = 12.5616 EGP
18 May 2024	1 EGP = 0.0793 PEN	1 PEN = 12.6025 EGP
19 May 2024	1 EGP = 0.0793 PEN	1 PEN = 12.6025 EGP
20 May 2024	1 EGP = 0.0802 PEN	1 PEN = 12.4765 EGP
21 May 2024	1 EGP = 0.0803 PEN	1 PEN = 12.4504 EGP
22 May 2024	1 EGP = 0.0798 PEN	1 PEN = 12.531 EGP
23 May 2024	1 EGP = 0.0792 PEN	1 PEN = 12.627 EGP
24 May 2024	1 EGP = 0.0793 PEN	1 PEN = 12.6047 EGP
25 May 2024	1 EGP = 0.0792 PEN	1 PEN = 12.6202 EGP
26 May 2024	1 EGP = 0.0792 PEN	1 PEN = 12.6202 EGP
27 May 2024	1 EGP = 0.0794 PEN	1 PEN = 12.5978 EGP
28 May 2024	1 EGP = 0.0788 PEN	1 PEN = 12.6875 EGP
29 May 2024	1 EGP = 0.0794 PEN	1 PEN = 12.6011 EGP
30 May 2024	1 EGP = 0.0795 PEN	1 PEN = 12.5766 EGP
31 May 2024	1 EGP = 0.0794 PEN	1 PEN = 12.601 EGP

Jun 2024

Tarih	EGP-PEN	PEN-EGP
01 Haz 2024	1 EGP = 0.0795 PEN	1 PEN = 12.5837 EGP
02 Haz 2024	1 EGP = 0.0795 PEN	1 PEN = 12.5837 EGP
03 Haz 2024	1 EGP = 0.079 PEN	1 PEN = 12.6643 EGP
04 Haz 2024	1 EGP = 0.0787 PEN	1 PEN = 12.7128 EGP
05 Haz 2024	1 EGP = 0.0785 PEN	1 PEN = 12.7428 EGP
06 Haz 2024	1 EGP = 0.0788 PEN	1 PEN = 12.6837 EGP
07 Haz 2024	1 EGP = 0.0791 PEN	1 PEN = 12.6402 EGP
08 Haz 2024	1 EGP = 0.0796 PEN	1 PEN = 12.5619 EGP
09 Haz 2024	1 EGP = 0.0796 PEN	1 PEN = 12.5619 EGP
10 Haz 2024	1 EGP = 0.0786 PEN	1 PEN = 12.7185 EGP
11 Haz 2024	1 EGP = 0.0797 PEN	1 PEN = 12.5536 EGP
12 Haz 2024	1 EGP = 0.0791 PEN	1 PEN = 12.649 EGP
13 Haz 2024	1 EGP = 0.0791 PEN	1 PEN = 12.6379 EGP
14 Haz 2024	1 EGP = 0.0792 PEN	1 PEN = 12.627 EGP
15 Haz 2024	1 EGP = 0.0792 PEN	1 PEN = 12.633 EGP
16 Haz 2024	1 EGP = 0.0792 PEN	1 PEN = 12.633 EGP
17 Haz 2024	1 EGP = 0.079 PEN	1 PEN = 12.6534 EGP
18 Haz 2024	1 EGP = 0.0796 PEN	1 PEN = 12.5674 EGP
19 Haz 2024	1 EGP = 0.0799 PEN	1 PEN = 12.5137 EGP
20 Haz 2024	1 EGP = 0.0801 PEN	1 PEN = 12.4844 EGP
21 Haz 2024	1 EGP = 0.0798 PEN	1 PEN = 12.539 EGP
22 Haz 2024	1 EGP = 0.0797 PEN	1 PEN = 12.5502 EGP
23 Haz 2024	1 EGP = 0.0797 PEN	1 PEN = 12.5502 EGP
24 Haz 2024	1 EGP = 0.0787 PEN	1 PEN = 12.6987 EGP
25 Haz 2024	1 EGP = 0.0788 PEN	1 PEN = 12.6861 EGP
26 Haz 2024	1 EGP = 0.0795 PEN	1 PEN = 12.5792 EGP
27 Haz 2024	1 EGP = 0.0796 PEN	1 PEN = 12.5651 EGP
28 Haz 2024	1 EGP = 0.0798 PEN	1 PEN = 12.5238 EGP
29 Haz 2024	1 EGP = 0.0797 PEN	1 PEN = 12.5414 EGP
30 Haz 2024	1 EGP = 0.0799 PEN	1 PEN = 12.5232 EGP

Jul 2024

Tarih	EGP-PEN	PEN-EGP
01 Tem 2024	1 EGP = 0.0797 PEN	1 PEN = 12.5526 EGP
02 Tem 2024	1 EGP = 0.0797 PEN	1 PEN = 12.5471 EGP
03 Tem 2024	1 EGP = 0.0793 PEN	1 PEN = 12.6076 EGP
04 Tem 2024	1 EGP = 0.0792 PEN	1 PEN = 12.6195 EGP
05 Tem 2024	1 EGP = 0.0791 PEN	1 PEN = 12.6491 EGP
06 Tem 2024	1 EGP = 0.0789 PEN	1 PEN = 12.6687 EGP
07 Tem 2024	1 EGP = 0.0789 PEN	1 PEN = 12.6687 EGP
08 Tem 2024	1 EGP = 0.0791 PEN	1 PEN = 12.6385 EGP
09 Tem 2024	1 EGP = 0.0789 PEN	1 PEN = 12.6753 EGP
10 Tem 2024	1 EGP = 0.0788 PEN	1 PEN = 12.6828 EGP
11 Tem 2024	1 EGP = 0.0788 PEN	1 PEN = 12.6852 EGP
12 Tem 2024	1 EGP = 0.0783 PEN	1 PEN = 12.7656 EGP
13 Tem 2024	1 EGP = 0.0786 PEN	1 PEN = 12.7303 EGP
14 Tem 2024	1 EGP = 0.0782 PEN	1 PEN = 12.7908 EGP
15 Tem 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8727 EGP
16 Tem 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9145 EGP
17 Tem 2024	1 EGP = 0.0771 PEN	1 PEN = 12.9743 EGP
18 Tem 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9519 EGP
19 Tem 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8899 EGP
20 Tem 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8852 EGP
21 Tem 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8852 EGP
22 Tem 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9419 EGP
23 Tem 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8735 EGP
24 Tem 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8587 EGP
25 Tem 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9129 EGP
26 Tem 2024	1 EGP = 0.0778 PEN	1 PEN = 12.86 EGP
27 Tem 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8596 EGP
28 Tem 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8596 EGP
29 Tem 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9292 EGP
30 Tem 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9416 EGP
31 Tem 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0205 EGP

Aug 2024

Tarih	EGP-PEN	PEN-EGP
01 Ağu 2024	1 EGP = 0.0767 PEN	1 PEN = 13.034 EGP
02 Ağu 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0173 EGP
03 Ağu 2024	1 EGP = 0.0763 PEN	1 PEN = 13.1106 EGP
04 Ağu 2024	1 EGP = 0.0763 PEN	1 PEN = 13.1106 EGP
05 Ağu 2024	1 EGP = 0.0757 PEN	1 PEN = 13.2161 EGP
06 Ağu 2024	1 EGP = 0.0757 PEN	1 PEN = 13.207 EGP
07 Ağu 2024	1 EGP = 0.0757 PEN	1 PEN = 13.2141 EGP
08 Ağu 2024	1 EGP = 0.0759 PEN	1 PEN = 13.1811 EGP
09 Ağu 2024	1 EGP = 0.0757 PEN	1 PEN = 13.2086 EGP
10 Ağu 2024	1 EGP = 0.0758 PEN	1 PEN = 13.1846 EGP
11 Ağu 2024	1 EGP = 0.0757 PEN	1 PEN = 13.21 EGP
12 Ağu 2024	1 EGP = 0.0756 PEN	1 PEN = 13.2241 EGP
13 Ağu 2024	1 EGP = 0.0759 PEN	1 PEN = 13.1798 EGP
14 Ağu 2024	1 EGP = 0.0763 PEN	1 PEN = 13.1053 EGP
15 Ağu 2024	1 EGP = 0.0764 PEN	1 PEN = 13.0891 EGP
16 Ağu 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0583 EGP
17 Ağu 2024	1 EGP = 0.0763 PEN	1 PEN = 13.0985 EGP
18 Ağu 2024	1 EGP = 0.0763 PEN	1 PEN = 13.0985 EGP
19 Ağu 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0613 EGP
20 Ağu 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0569 EGP
21 Ağu 2024	1 EGP = 0.0769 PEN	1 PEN = 12.9981 EGP
22 Ağu 2024	1 EGP = 0.0769 PEN	1 PEN = 12.9986 EGP
23 Ağu 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0179 EGP
24 Ağu 2024	1 EGP = 0.0763 PEN	1 PEN = 13.1089 EGP
25 Ağu 2024	1 EGP = 0.0763 PEN	1 PEN = 13.1089 EGP
26 Ağu 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0215 EGP
27 Ağu 2024	1 EGP = 0.0769 PEN	1 PEN = 13.0055 EGP
28 Ağu 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0126 EGP
29 Ağu 2024	1 EGP = 0.077 PEN	1 PEN = 12.9946 EGP
30 Ağu 2024	1 EGP = 0.0771 PEN	1 PEN = 12.9642 EGP
31 Ağu 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9555 EGP

Sep 2024

Tarih	EGP-PEN	PEN-EGP
01 Eyl 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9279 EGP
02 Eyl 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9503 EGP
03 Eyl 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8665 EGP
04 Eyl 2024	1 EGP = 0.0782 PEN	1 PEN = 12.7872 EGP
05 Eyl 2024	1 EGP = 0.0781 PEN	1 PEN = 12.7967 EGP
06 Eyl 2024	1 EGP = 0.0783 PEN	1 PEN = 12.7667 EGP
07 Eyl 2024	1 EGP = 0.0785 PEN	1 PEN = 12.7457 EGP
08 Eyl 2024	1 EGP = 0.0785 PEN	1 PEN = 12.7457 EGP
09 Eyl 2024	1 EGP = 0.0786 PEN	1 PEN = 12.7244 EGP
10 Eyl 2024	1 EGP = 0.0789 PEN	1 PEN = 12.667 EGP
11 Eyl 2024	1 EGP = 0.0787 PEN	1 PEN = 12.6995 EGP
12 Eyl 2024	1 EGP = 0.0781 PEN	1 PEN = 12.8071 EGP
13 Eyl 2024	1 EGP = 0.0779 PEN	1 PEN = 12.8361 EGP
14 Eyl 2024	1 EGP = 0.078 PEN	1 PEN = 12.8193 EGP
15 Eyl 2024	1 EGP = 0.078 PEN	1 PEN = 12.8193 EGP
16 Eyl 2024	1 EGP = 0.0781 PEN	1 PEN = 12.8049 EGP
17 Eyl 2024	1 EGP = 0.0781 PEN	1 PEN = 12.7974 EGP
18 Eyl 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9321 EGP
19 Eyl 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9031 EGP
20 Eyl 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9421 EGP
21 Eyl 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9472 EGP
22 Eyl 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9472 EGP
23 Eyl 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9571 EGP
24 Eyl 2024	1 EGP = 0.0775 PEN	1 PEN = 12.8971 EGP
25 Eyl 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8846 EGP
26 Eyl 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8945 EGP
27 Eyl 2024	1 EGP = 0.077 PEN	1 PEN = 12.9805 EGP
28 Eyl 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8854 EGP
29 Eyl 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8854 EGP
30 Eyl 2024	1 EGP = 0.0769 PEN	1 PEN = 13.0039 EGP

Oct 2024

Tarih	EGP-PEN	PEN-EGP
01 Eki 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0273 EGP
02 Eki 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0214 EGP
03 Eki 2024	1 EGP = 0.0771 PEN	1 PEN = 12.9692 EGP
04 Eki 2024	1 EGP = 0.077 PEN	1 PEN = 12.9847 EGP
05 Eki 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9143 EGP
06 Eki 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9143 EGP
07 Eki 2024	1 EGP = 0.0769 PEN	1 PEN = 12.9996 EGP
08 Eki 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0279 EGP
09 Eki 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0182 EGP
10 Eki 2024	1 EGP = 0.0767 PEN	1 PEN = 13.0325 EGP
11 Eki 2024	1 EGP = 0.0767 PEN	1 PEN = 13.0328 EGP
12 Eki 2024	1 EGP = 0.0767 PEN	1 PEN = 13.041 EGP
13 Eki 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9221 EGP
14 Eki 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0494 EGP
15 Eki 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9073 EGP
16 Eki 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8871 EGP
17 Eki 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9056 EGP
18 Eki 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9002 EGP
19 Eki 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9301 EGP
20 Eki 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9301 EGP
21 Eki 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9604 EGP
22 Eki 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9222 EGP
23 Eki 2024	1 EGP = 0.077 PEN	1 PEN = 12.992 EGP
24 Eki 2024	1 EGP = 0.0769 PEN	1 PEN = 13.002 EGP
25 Eki 2024	1 EGP = 0.077 PEN	1 PEN = 12.9896 EGP
26 Eki 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9553 EGP
27 Eki 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9553 EGP
28 Eki 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9246 EGP
29 Eki 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9354 EGP
30 Eki 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9167 EGP
31 Eki 2024	1 EGP = 0.0769 PEN	1 PEN = 13.0066 EGP

Nov 2024

Tarih	EGP-PEN	PEN-EGP
01 Kas 2024	1 EGP = 0.0771 PEN	1 PEN = 12.965 EGP
02 Kas 2024	1 EGP = 0.0775 PEN	1 PEN = 12.908 EGP
03 Kas 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9241 EGP
04 Kas 2024	1 EGP = 0.077 PEN	1 PEN = 12.9949 EGP
05 Kas 2024	1 EGP = 0.0767 PEN	1 PEN = 13.0364 EGP
06 Kas 2024	1 EGP = 0.0767 PEN	1 PEN = 13.0397 EGP
07 Kas 2024	1 EGP = 0.0767 PEN	1 PEN = 13.0412 EGP
08 Kas 2024	1 EGP = 0.0761 PEN	1 PEN = 13.135 EGP
09 Kas 2024	1 EGP = 0.0765 PEN	1 PEN = 13.0634 EGP

EGP-PEN ve PEN-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler