currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-PAB ve PAB-EGP döviz kurları - 2026

EGP-PAB ve PAB-EGP döviz kurları - 2026

EGP-PAB ve PAB-EGP döviz kurları

2026 yılı için EGP-PAB ve PAB-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 0,0198 PAB
1 PAB = 50,4516 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-PABPAB-EGP
01 Oca 2026 1 EGP = 0.021 PAB 1 PAB = 47.6737 EGP
02 Oca 2026 1 EGP = 0.021 PAB 1 PAB = 47.7121 EGP
03 Oca 2026 1 EGP = 0.0209 PAB 1 PAB = 47.8144 EGP
04 Oca 2026 1 EGP = 0.0209 PAB 1 PAB = 47.8144 EGP
05 Oca 2026 1 EGP = 0.0211 PAB 1 PAB = 47.3362 EGP
06 Oca 2026 1 EGP = 0.0211 PAB 1 PAB = 47.2869 EGP
07 Oca 2026 1 EGP = 0.0212 PAB 1 PAB = 47.2199 EGP
08 Oca 2026 1 EGP = 0.0212 PAB 1 PAB = 47.2447 EGP
09 Oca 2026 1 EGP = 0.0212 PAB 1 PAB = 47.2212 EGP
10 Oca 2026 1 EGP = 0.0211 PAB 1 PAB = 47.3853 EGP
11 Oca 2026 1 EGP = 0.0211 PAB 1 PAB = 47.3853 EGP
12 Oca 2026 1 EGP = 0.0212 PAB 1 PAB = 47.1761 EGP
13 Oca 2026 1 EGP = 0.0212 PAB 1 PAB = 47.088 EGP
14 Oca 2026 1 EGP = 0.0211 PAB 1 PAB = 47.2987 EGP
15 Oca 2026 1 EGP = 0.0211 PAB 1 PAB = 47.3098 EGP
16 Oca 2026 1 EGP = 0.0212 PAB 1 PAB = 47.2403 EGP
17 Oca 2026 1 EGP = 0.0213 PAB 1 PAB = 47.0413 EGP
18 Oca 2026 1 EGP = 0.0213 PAB 1 PAB = 47.0413 EGP
19 Oca 2026 1 EGP = 0.0211 PAB 1 PAB = 47.4525 EGP
20 Oca 2026 1 EGP = 0.0211 PAB 1 PAB = 47.4711 EGP
21 Oca 2026 1 EGP = 0.0211 PAB 1 PAB = 47.3916 EGP
22 Oca 2026 1 EGP = 0.0212 PAB 1 PAB = 47.176 EGP
23 Oca 2026 1 EGP = 0.0212 PAB 1 PAB = 47.1492 EGP
24 Oca 2026 1 EGP = 0.0211 PAB 1 PAB = 47.4663 EGP
25 Oca 2026 1 EGP = 0.0211 PAB 1 PAB = 47.4663 EGP
26 Oca 2026 1 EGP = 0.0213 PAB 1 PAB = 47.0383 EGP
27 Oca 2026 1 EGP = 0.0212 PAB 1 PAB = 47.0878 EGP
28 Oca 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8993 EGP
29 Oca 2026 1 EGP = 0.0214 PAB 1 PAB = 46.804 EGP
30 Oca 2026 1 EGP = 0.0213 PAB 1 PAB = 46.916 EGP
31 Oca 2026 1 EGP = 0.0214 PAB 1 PAB = 46.7976 EGP

Feb 2026

TarihEGP-PABPAB-EGP
01 Şub 2026 1 EGP = 0.0214 PAB 1 PAB = 46.7872 EGP
02 Şub 2026 1 EGP = 0.0213 PAB 1 PAB = 47.0303 EGP
03 Şub 2026 1 EGP = 0.0213 PAB 1 PAB = 46.9753 EGP
04 Şub 2026 1 EGP = 0.0213 PAB 1 PAB = 46.9455 EGP
05 Şub 2026 1 EGP = 0.0213 PAB 1 PAB = 46.9663 EGP
06 Şub 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8596 EGP
07 Şub 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8677 EGP
08 Şub 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8677 EGP
09 Şub 2026 1 EGP = 0.0213 PAB 1 PAB = 46.9396 EGP
10 Şub 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8501 EGP
11 Şub 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8447 EGP
12 Şub 2026 1 EGP = 0.0214 PAB 1 PAB = 46.8137 EGP
13 Şub 2026 1 EGP = 0.0213 PAB 1 PAB = 46.8417 EGP
14 Şub 2026 1 EGP = 0.0214 PAB 1 PAB = 46.661 EGP
15 Şub 2026 1 EGP = 0.0214 PAB 1 PAB = 46.661 EGP
16 Şub 2026 1 EGP = 0.0214 PAB 1 PAB = 46.753 EGP
17 Şub 2026 1 EGP = 0.0213 PAB 1 PAB = 46.9994 EGP
18 Şub 2026 1 EGP = 0.0213 PAB 1 PAB = 46.9894 EGP
19 Şub 2026 1 EGP = 0.021 PAB 1 PAB = 47.5482 EGP
20 Şub 2026 1 EGP = 0.021 PAB 1 PAB = 47.5858 EGP
21 Şub 2026 1 EGP = 0.021 PAB 1 PAB = 47.64 EGP
22 Şub 2026 1 EGP = 0.021 PAB 1 PAB = 47.64 EGP
23 Şub 2026 1 EGP = 0.021 PAB 1 PAB = 47.6883 EGP
24 Şub 2026 1 EGP = 0.0209 PAB 1 PAB = 47.8703 EGP
25 Şub 2026 1 EGP = 0.0209 PAB 1 PAB = 47.8585 EGP
26 Şub 2026 1 EGP = 0.0209 PAB 1 PAB = 47.9426 EGP
27 Şub 2026 1 EGP = 0.0208 PAB 1 PAB = 47.9752 EGP
28 Şub 2026 1 EGP = 0.021 PAB 1 PAB = 47.5712 EGP

Mar 2026

TarihEGP-PABPAB-EGP
01 Mar 2026 1 EGP = 0.021 PAB 1 PAB = 47.5712 EGP
02 Mar 2026 1 EGP = 0.0203 PAB 1 PAB = 49.1671 EGP
03 Mar 2026 1 EGP = 0.02 PAB 1 PAB = 49.9016 EGP
04 Mar 2026 1 EGP = 0.0199 PAB 1 PAB = 50.228 EGP
05 Mar 2026 1 EGP = 0.02 PAB 1 PAB = 50.1046 EGP
06 Mar 2026 1 EGP = 0.0199 PAB 1 PAB = 50.1402 EGP
07 Mar 2026 1 EGP = 0.0198 PAB 1 PAB = 50.5699 EGP
08 Mar 2026 1 EGP = 0.0198 PAB 1 PAB = 50.5699 EGP
09 Mar 2026 1 EGP = 0.019 PAB 1 PAB = 52.6866 EGP
10 Mar 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8881 EGP
11 Mar 2026 1 EGP = 0.0192 PAB 1 PAB = 51.9782 EGP
12 Mar 2026 1 EGP = 0.0191 PAB 1 PAB = 52.381 EGP
13 Mar 2026 1 EGP = 0.0191 PAB 1 PAB = 52.4447 EGP
14 Mar 2026 1 EGP = 0.0192 PAB 1 PAB = 52.2192 EGP
15 Mar 2026 1 EGP = 0.0192 PAB 1 PAB = 52.2192 EGP
16 Mar 2026 1 EGP = 0.0191 PAB 1 PAB = 52.3954 EGP
17 Mar 2026 1 EGP = 0.0191 PAB 1 PAB = 52.2932 EGP
18 Mar 2026 1 EGP = 0.0191 PAB 1 PAB = 52.2639 EGP
19 Mar 2026 1 EGP = 0.0191 PAB 1 PAB = 52.2265 EGP
20 Mar 2026 1 EGP = 0.0191 PAB 1 PAB = 52.2512 EGP
21 Mar 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8458 EGP
22 Mar 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8458 EGP
23 Mar 2026 1 EGP = 0.0191 PAB 1 PAB = 52.3183 EGP
24 Mar 2026 1 EGP = 0.019 PAB 1 PAB = 52.639 EGP
25 Mar 2026 1 EGP = 0.019 PAB 1 PAB = 52.5396 EGP
26 Mar 2026 1 EGP = 0.0189 PAB 1 PAB = 52.8857 EGP
27 Mar 2026 1 EGP = 0.0189 PAB 1 PAB = 52.792 EGP
28 Mar 2026 1 EGP = 0.019 PAB 1 PAB = 52.6364 EGP
29 Mar 2026 1 EGP = 0.0189 PAB 1 PAB = 52.8137 EGP
30 Mar 2026 1 EGP = 0.0183 PAB 1 PAB = 54.5533 EGP
31 Mar 2026 1 EGP = 0.0183 PAB 1 PAB = 54.6121 EGP

Apr 2026

TarihEGP-PABPAB-EGP
01 Nis 2026 1 EGP = 0.0186 PAB 1 PAB = 53.6238 EGP
02 Nis 2026 1 EGP = 0.0184 PAB 1 PAB = 54.4032 EGP
03 Nis 2026 1 EGP = 0.0184 PAB 1 PAB = 54.3619 EGP
04 Nis 2026 1 EGP = 0.0184 PAB 1 PAB = 54.4584 EGP
05 Nis 2026 1 EGP = 0.0184 PAB 1 PAB = 54.4584 EGP
06 Nis 2026 1 EGP = 0.0184 PAB 1 PAB = 54.4593 EGP
07 Nis 2026 1 EGP = 0.0183 PAB 1 PAB = 54.7422 EGP
08 Nis 2026 1 EGP = 0.0187 PAB 1 PAB = 53.4095 EGP
09 Nis 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1722 EGP
10 Nis 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1116 EGP
11 Nis 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1879 EGP
12 Nis 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1879 EGP
13 Nis 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1611 EGP
14 Nis 2026 1 EGP = 0.019 PAB 1 PAB = 52.5556 EGP
15 Nis 2026 1 EGP = 0.0192 PAB 1 PAB = 52.1255 EGP
16 Nis 2026 1 EGP = 0.0193 PAB 1 PAB = 51.843 EGP
17 Nis 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8294 EGP
18 Nis 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8178 EGP
19 Nis 2026 1 EGP = 0.0193 PAB 1 PAB = 51.794 EGP
20 Nis 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8444 EGP
21 Nis 2026 1 EGP = 0.0193 PAB 1 PAB = 51.7837 EGP
22 Nis 2026 1 EGP = 0.0192 PAB 1 PAB = 52.0286 EGP
23 Nis 2026 1 EGP = 0.0193 PAB 1 PAB = 51.8285 EGP
24 Nis 2026 1 EGP = 0.019 PAB 1 PAB = 52.6357 EGP
25 Nis 2026 1 EGP = 0.019 PAB 1 PAB = 52.5857 EGP
26 Nis 2026 1 EGP = 0.019 PAB 1 PAB = 52.6211 EGP
27 Nis 2026 1 EGP = 0.019 PAB 1 PAB = 52.5474 EGP
28 Nis 2026 1 EGP = 0.0189 PAB 1 PAB = 52.8388 EGP
29 Nis 2026 1 EGP = 0.0189 PAB 1 PAB = 53.0005 EGP
30 Nis 2026 1 EGP = 0.0187 PAB 1 PAB = 53.6093 EGP

May 2026

TarihEGP-PABPAB-EGP
01 May 2026 1 EGP = 0.0187 PAB 1 PAB = 53.4997 EGP
02 May 2026 1 EGP = 0.0186 PAB 1 PAB = 53.629 EGP
03 May 2026 1 EGP = 0.0186 PAB 1 PAB = 53.629 EGP
04 May 2026 1 EGP = 0.0187 PAB 1 PAB = 53.4837 EGP
05 May 2026 1 EGP = 0.0186 PAB 1 PAB = 53.6982 EGP
06 May 2026 1 EGP = 0.019 PAB 1 PAB = 52.6826 EGP
07 May 2026 1 EGP = 0.019 PAB 1 PAB = 52.6988 EGP
08 May 2026 1 EGP = 0.019 PAB 1 PAB = 52.7233 EGP
09 May 2026 1 EGP = 0.0189 PAB 1 PAB = 52.8859 EGP
10 May 2026 1 EGP = 0.0189 PAB 1 PAB = 52.8859 EGP
11 May 2026 1 EGP = 0.0189 PAB 1 PAB = 52.8377 EGP
12 May 2026 1 EGP = 0.0189 PAB 1 PAB = 52.9191 EGP
13 May 2026 1 EGP = 0.0189 PAB 1 PAB = 52.9292 EGP
14 May 2026 1 EGP = 0.0189 PAB 1 PAB = 52.8902 EGP
15 May 2026 1 EGP = 0.0189 PAB 1 PAB = 52.8811 EGP
16 May 2026 1 EGP = 0.019 PAB 1 PAB = 52.7324 EGP
17 May 2026 1 EGP = 0.019 PAB 1 PAB = 52.7324 EGP
18 May 2026 1 EGP = 0.0188 PAB 1 PAB = 53.3238 EGP
19 May 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1088 EGP
20 May 2026 1 EGP = 0.0187 PAB 1 PAB = 53.407 EGP
21 May 2026 1 EGP = 0.0189 PAB 1 PAB = 52.9374 EGP
22 May 2026 1 EGP = 0.0189 PAB 1 PAB = 52.905 EGP
23 May 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1462 EGP
24 May 2026 1 EGP = 0.0188 PAB 1 PAB = 53.1462 EGP
25 May 2026 1 EGP = 0.0191 PAB 1 PAB = 52.3161 EGP
26 May 2026 1 EGP = 0.0191 PAB 1 PAB = 52.228 EGP
27 May 2026 1 EGP = 0.0191 PAB 1 PAB = 52.222 EGP
28 May 2026 1 EGP = 0.0191 PAB 1 PAB = 52.2405 EGP
29 May 2026 1 EGP = 0.0192 PAB 1 PAB = 52.2094 EGP

EGP-PAB ve PAB-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats