> EGP-PAB ve PAB-EGP döviz kurları - 2025

EGP-PAB ve PAB-EGP döviz kurları - 2025

EGP-PAB ve PAB-EGP döviz kurları

2025 yılı için EGP-PAB ve PAB-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 0,0198 PAB

1 PAB = 50,4525 EGP

1Y 2Y 3Y

EGP'den PAB'yePAB'den EGP'E

Jan 2025

Tarih	EGP-PAB	PAB-EGP
01 Oca 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8694 EGP
02 Oca 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7651 EGP
03 Oca 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7696 EGP
04 Oca 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
05 Oca 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
06 Oca 2025	1 EGP = 0.0198 PAB	1 PAB = 50.617 EGP
07 Oca 2025	1 EGP = 0.0198 PAB	1 PAB = 50.632 EGP
08 Oca 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5192 EGP
09 Oca 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6039 EGP
10 Oca 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5652 EGP
11 Oca 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
12 Oca 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
13 Oca 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4886 EGP
14 Oca 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4022 EGP
15 Oca 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4477 EGP
16 Oca 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3709 EGP
17 Oca 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3869 EGP
18 Oca 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
19 Oca 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
20 Oca 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2944 EGP
21 Oca 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2632 EGP
22 Oca 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5858 EGP
23 Oca 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2564 EGP
24 Oca 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2696 EGP
25 Oca 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
26 Oca 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
27 Oca 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2269 EGP
28 Oca 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1303 EGP
29 Oca 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1842 EGP
30 Oca 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2637 EGP
31 Oca 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2442 EGP

Feb 2025

Tarih	EGP-PAB	PAB-EGP
01 Şub 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2454 EGP
02 Şub 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1619 EGP
03 Şub 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3752 EGP
04 Şub 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3158 EGP
05 Şub 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3215 EGP
06 Şub 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2606 EGP
07 Şub 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3064 EGP
08 Şub 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
09 Şub 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
10 Şub 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2537 EGP
11 Şub 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4623 EGP
12 Şub 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6152 EGP
13 Şub 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7554 EGP
14 Şub 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6014 EGP
15 Şub 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
16 Şub 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
17 Şub 2025	1 EGP = 0.0198 PAB	1 PAB = 50.592 EGP
18 Şub 2025	1 EGP = 0.0198 PAB	1 PAB = 50.614 EGP
19 Şub 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6424 EGP
20 Şub 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5499 EGP
21 Şub 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5594 EGP
22 Şub 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
23 Şub 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
24 Şub 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6166 EGP
25 Şub 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6082 EGP
26 Şub 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6094 EGP
27 Şub 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6611 EGP
28 Şub 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6482 EGP

Mar 2025

Tarih	EGP-PAB	PAB-EGP
01 Mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.652 EGP
02 Mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6306 EGP
03 Mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
04 Mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6697 EGP
05 Mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7261 EGP
06 Mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6511 EGP
07 Mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6564 EGP
08 Mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6787 EGP
09 Mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6203 EGP
10 Mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6003 EGP
11 Mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6235 EGP
12 Mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6337 EGP
13 Mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
14 Mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6502 EGP
15 Mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5864 EGP
16 Mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4683 EGP
17 Mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4934 EGP
18 Mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4782 EGP
19 Mar 2025	1 EGP = 0.0197 PAB	1 PAB = 50.649 EGP
20 Mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5288 EGP
21 Mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5761 EGP
22 Mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3944 EGP
23 Mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2716 EGP
24 Mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6113 EGP
25 Mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5571 EGP
26 Mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5185 EGP
27 Mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6221 EGP
28 Mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5742 EGP
29 Mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
30 Mar 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
31 Mar 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5721 EGP

Apr 2025

Tarih	EGP-PAB	PAB-EGP
01 Nis 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5821 EGP
02 Nis 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5806 EGP
03 Nis 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5859 EGP
04 Nis 2025	1 EGP = 0.0197 PAB	1 PAB = 50.711 EGP
05 Nis 2025	1 EGP = 0.0199 PAB	1 PAB = 50.242 EGP
06 Nis 2025	1 EGP = 0.0199 PAB	1 PAB = 50.242 EGP
07 Nis 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3649 EGP
08 Nis 2025	1 EGP = 0.0195 PAB	1 PAB = 51.2797 EGP
09 Nis 2025	1 EGP = 0.0193 PAB	1 PAB = 51.7048 EGP
10 Nis 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3195 EGP
11 Nis 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3317 EGP
12 Nis 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3928 EGP
13 Nis 2025	1 EGP = 0.0195 PAB	1 PAB = 51.2865 EGP
14 Nis 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9881 EGP
15 Nis 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9334 EGP
16 Nis 2025	1 EGP = 0.0196 PAB	1 PAB = 51.1048 EGP
17 Nis 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1652 EGP
18 Nis 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
19 Nis 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
20 Nis 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
21 Nis 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
22 Nis 2025	1 EGP = 0.0196 PAB	1 PAB = 51.0402 EGP
23 Nis 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9157 EGP
24 Nis 2025	1 EGP = 0.0196 PAB	1 PAB = 51.0027 EGP
25 Nis 2025	1 EGP = 0.0196 PAB	1 PAB = 50.967 EGP
26 Nis 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7409 EGP
27 Nis 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7409 EGP
28 Nis 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7417 EGP
29 Nis 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8318 EGP
30 Nis 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8081 EGP

May 2025

Tarih	EGP-PAB	PAB-EGP
01 May 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6505 EGP
02 May 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7816 EGP
03 May 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6195 EGP
04 May 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6195 EGP
05 May 2025	1 EGP = 0.0197 PAB	1 PAB = 50.707 EGP
06 May 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6514 EGP
07 May 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6342 EGP
08 May 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6731 EGP
09 May 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6411 EGP
10 May 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6122 EGP
11 May 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6122 EGP
12 May 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5975 EGP
13 May 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4132 EGP
14 May 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3152 EGP
15 May 2025	1 EGP = 0.02 PAB	1 PAB = 50.1095 EGP
16 May 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1514 EGP
17 May 2025	1 EGP = 0.02 PAB	1 PAB = 49.9375 EGP
18 May 2025	1 EGP = 0.02 PAB	1 PAB = 49.9375 EGP
19 May 2025	1 EGP = 0.02 PAB	1 PAB = 50.0557 EGP
20 May 2025	1 EGP = 0.02 PAB	1 PAB = 49.8953 EGP
21 May 2025	1 EGP = 0.0201 PAB	1 PAB = 49.8695 EGP
22 May 2025	1 EGP = 0.02 PAB	1 PAB = 49.9612 EGP
23 May 2025	1 EGP = 0.02 PAB	1 PAB = 49.8757 EGP
24 May 2025	1 EGP = 0.02 PAB	1 PAB = 49.9656 EGP
25 May 2025	1 EGP = 0.02 PAB	1 PAB = 49.9656 EGP
26 May 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7913 EGP
27 May 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7724 EGP
28 May 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7623 EGP
29 May 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7232 EGP
30 May 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7437 EGP
31 May 2025	1 EGP = 0.0202 PAB	1 PAB = 49.5626 EGP

Jun 2025

Tarih	EGP-PAB	PAB-EGP
01 Haz 2025	1 EGP = 0.0202 PAB	1 PAB = 49.5626 EGP
02 Haz 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7174 EGP
03 Haz 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6462 EGP
04 Haz 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6552 EGP
05 Haz 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6638 EGP
06 Haz 2025	1 EGP = 0.0202 PAB	1 PAB = 49.621 EGP
07 Haz 2025	1 EGP = 0.0203 PAB	1 PAB = 49.3469 EGP
08 Haz 2025	1 EGP = 0.0203 PAB	1 PAB = 49.3469 EGP
09 Haz 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6433 EGP
10 Haz 2025	1 EGP = 0.0202 PAB	1 PAB = 49.5111 EGP
11 Haz 2025	1 EGP = 0.0202 PAB	1 PAB = 49.4535 EGP
12 Haz 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7812 EGP
13 Haz 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6969 EGP
14 Haz 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6658 EGP

EGP-PAB ve PAB-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler