> EGP-PAB ve PAB-EGP döviz kurları - 2024

EGP-PAB ve PAB-EGP döviz kurları - 2024

EGP-PAB ve PAB-EGP döviz kurları

2024 yılı için EGP-PAB ve PAB-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,0224 PAB

1 PAB = 44,5731 EGP

1Y 2Y 3Y

EGP'den PAB'yePAB'den EGP'E

Jan 2024

Tarih	EGP-PAB	PAB-EGP
01 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9059 EGP
02 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8903 EGP
03 Oca 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9217 EGP
04 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9037 EGP
05 Oca 2024	1 EGP = 0.0325 PAB	1 PAB = 30.8043 EGP
06 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8795 EGP
07 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8795 EGP
08 Oca 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9193 EGP
09 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9078 EGP
10 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.902 EGP
11 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8948 EGP
12 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8834 EGP
13 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9023 EGP
14 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9023 EGP
15 Oca 2024	1 EGP = 0.0323 PAB	1 PAB = 30.937 EGP
16 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8942 EGP
17 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9003 EGP
18 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9075 EGP
19 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8817 EGP
20 Oca 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9277 EGP
21 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9014 EGP
22 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9114 EGP
23 Oca 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9151 EGP
24 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9041 EGP
25 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8768 EGP
26 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8952 EGP
27 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8304 EGP
28 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9014 EGP
29 Oca 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9218 EGP
30 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9072 EGP
31 Oca 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8894 EGP

Feb 2024

Tarih	EGP-PAB	PAB-EGP
01 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9066 EGP
02 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8888 EGP
03 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8397 EGP
04 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8397 EGP
05 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8889 EGP
06 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8791 EGP
07 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.894 EGP
08 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8821 EGP
09 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8922 EGP
10 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8957 EGP
11 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8957 EGP
12 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9038 EGP
13 Şub 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9419 EGP
14 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.898 EGP
15 Şub 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9124 EGP
16 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.897 EGP
17 Şub 2024	1 EGP = 0.0325 PAB	1 PAB = 30.7691 EGP
18 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8993 EGP
19 Şub 2024	1 EGP = 0.0325 PAB	1 PAB = 30.8037 EGP
20 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8921 EGP
21 Şub 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9372 EGP
22 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8955 EGP
23 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8928 EGP
24 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8737 EGP
25 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8737 EGP
26 Şub 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9407 EGP
27 Şub 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9124 EGP
28 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8983 EGP
29 Şub 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8834 EGP

Mar 2024

Tarih	EGP-PAB	PAB-EGP
01 Mar 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9123 EGP
02 Mar 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9483 EGP
03 Mar 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9483 EGP
04 Mar 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8879 EGP
05 Mar 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8867 EGP
06 Mar 2024	1 EGP = 0.0202 PAB	1 PAB = 49.5516 EGP
07 Mar 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3686 EGP
08 Mar 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3792 EGP
09 Mar 2024	1 EGP = 0.0202 PAB	1 PAB = 49.4559 EGP
10 Mar 2024	1 EGP = 0.0202 PAB	1 PAB = 49.3977 EGP
11 Mar 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0123 EGP
12 Mar 2024	1 EGP = 0.0205 PAB	1 PAB = 48.8144 EGP
13 Mar 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4498 EGP
14 Mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7362 EGP
15 Mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7942 EGP
16 Mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7611 EGP
17 Mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7989 EGP
18 Mar 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1556 EGP
19 Mar 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1023 EGP
20 Mar 2024	1 EGP = 0.0213 PAB	1 PAB = 46.9777 EGP
21 Mar 2024	1 EGP = 0.0215 PAB	1 PAB = 46.6104 EGP
22 Mar 2024	1 EGP = 0.0214 PAB	1 PAB = 46.7723 EGP
23 Mar 2024	1 EGP = 0.0214 PAB	1 PAB = 46.7132 EGP
24 Mar 2024	1 EGP = 0.0214 PAB	1 PAB = 46.75 EGP
25 Mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4057 EGP
26 Mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8037 EGP
27 Mar 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1872 EGP
28 Mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3584 EGP
29 Mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3976 EGP
30 Mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4496 EGP
31 Mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4154 EGP

Apr 2024

Tarih	EGP-PAB	PAB-EGP
01 Nis 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4656 EGP
02 Nis 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2008 EGP
03 Nis 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4268 EGP
04 Nis 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4089 EGP
05 Nis 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3858 EGP
06 Nis 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3932 EGP
07 Nis 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3932 EGP
08 Nis 2024	1 EGP = 0.021 PAB	1 PAB = 47.5555 EGP
09 Nis 2024	1 EGP = 0.021 PAB	1 PAB = 47.5515 EGP
10 Nis 2024	1 EGP = 0.0211 PAB	1 PAB = 47.5001 EGP
11 Nis 2024	1 EGP = 0.021 PAB	1 PAB = 47.5536 EGP
12 Nis 2024	1 EGP = 0.021 PAB	1 PAB = 47.5795 EGP
13 Nis 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4593 EGP
14 Nis 2024	1 EGP = 0.021 PAB	1 PAB = 47.5495 EGP
15 Nis 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3757 EGP
16 Nis 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5169 EGP
17 Nis 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5749 EGP
18 Nis 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3902 EGP
19 Nis 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3286 EGP
20 Nis 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3742 EGP
21 Nis 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3312 EGP
22 Nis 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1064 EGP
23 Nis 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0584 EGP
24 Nis 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8915 EGP
25 Nis 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8976 EGP
26 Nis 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9269 EGP
27 Nis 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7433 EGP
28 Nis 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7433 EGP
29 Nis 2024	1 EGP = 0.0209 PAB	1 PAB = 47.909 EGP
30 Nis 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8252 EGP

May 2024

Tarih	EGP-PAB	PAB-EGP
01 May 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8694 EGP
02 May 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9414 EGP
03 May 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9605 EGP
04 May 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0303 EGP
05 May 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0303 EGP
06 May 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9478 EGP
07 May 2024	1 EGP = 0.021 PAB	1 PAB = 47.6816 EGP
08 May 2024	1 EGP = 0.021 PAB	1 PAB = 47.5391 EGP
09 May 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3417 EGP
10 May 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3968 EGP
11 May 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3226 EGP
12 May 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3634 EGP
13 May 2024	1 EGP = 0.0213 PAB	1 PAB = 47.0296 EGP
14 May 2024	1 EGP = 0.0213 PAB	1 PAB = 46.8538 EGP
15 May 2024	1 EGP = 0.0213 PAB	1 PAB = 46.8864 EGP
16 May 2024	1 EGP = 0.0213 PAB	1 PAB = 46.924 EGP
17 May 2024	1 EGP = 0.0213 PAB	1 PAB = 46.9129 EGP
18 May 2024	1 EGP = 0.0212 PAB	1 PAB = 47.0659 EGP
19 May 2024	1 EGP = 0.0212 PAB	1 PAB = 47.0659 EGP
20 May 2024	1 EGP = 0.0214 PAB	1 PAB = 46.635 EGP
21 May 2024	1 EGP = 0.0214 PAB	1 PAB = 46.6363 EGP
22 May 2024	1 EGP = 0.0214 PAB	1 PAB = 46.7896 EGP
23 May 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1281 EGP
24 May 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1214 EGP
25 May 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1792 EGP
26 May 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1792 EGP
27 May 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1579 EGP
28 May 2024	1 EGP = 0.021 PAB	1 PAB = 47.5612 EGP
29 May 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2692 EGP
30 May 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3148 EGP
31 May 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2665 EGP

Jun 2024

Tarih	EGP-PAB	PAB-EGP
01 Haz 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2009 EGP
02 Haz 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2009 EGP
03 Haz 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1813 EGP
04 Haz 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4206 EGP
05 Haz 2024	1 EGP = 0.021 PAB	1 PAB = 47.5844 EGP
06 Haz 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4767 EGP
07 Haz 2024	1 EGP = 0.021 PAB	1 PAB = 47.5091 EGP
08 Haz 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2183 EGP
09 Haz 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2183 EGP
10 Haz 2024	1 EGP = 0.021 PAB	1 PAB = 47.7181 EGP
11 Haz 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4908 EGP
12 Haz 2024	1 EGP = 0.0209 PAB	1 PAB = 47.748 EGP
13 Haz 2024	1 EGP = 0.021 PAB	1 PAB = 47.7031 EGP
14 Haz 2024	1 EGP = 0.021 PAB	1 PAB = 47.7247 EGP
15 Haz 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7463 EGP
16 Haz 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7463 EGP
17 Haz 2024	1 EGP = 0.021 PAB	1 PAB = 47.7213 EGP
18 Haz 2024	1 EGP = 0.021 PAB	1 PAB = 47.7037 EGP
19 Haz 2024	1 EGP = 0.021 PAB	1 PAB = 47.7058 EGP
20 Haz 2024	1 EGP = 0.021 PAB	1 PAB = 47.7149 EGP
21 Haz 2024	1 EGP = 0.021 PAB	1 PAB = 47.7158 EGP
22 Haz 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7605 EGP
23 Haz 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7605 EGP
24 Haz 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3292 EGP
25 Haz 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3479 EGP
26 Haz 2024	1 EGP = 0.0208 PAB	1 PAB = 47.9981 EGP
27 Haz 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0179 EGP
28 Haz 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0218 EGP
29 Haz 2024	1 EGP = 0.0208 PAB	1 PAB = 47.9712 EGP
30 Haz 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0196 EGP

Jul 2024

Tarih	EGP-PAB	PAB-EGP
01 Tem 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2438 EGP
02 Tem 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1805 EGP
03 Tem 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1534 EGP
04 Tem 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0048 EGP
05 Tem 2024	1 EGP = 0.0208 PAB	1 PAB = 47.9845 EGP
06 Tem 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0591 EGP
07 Tem 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0591 EGP
08 Tem 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9505 EGP
09 Tem 2024	1 EGP = 0.0208 PAB	1 PAB = 48.05 EGP
10 Tem 2024	1 EGP = 0.0208 PAB	1 PAB = 48.017 EGP
11 Tem 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0159 EGP
12 Tem 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0052 EGP
13 Tem 2024	1 EGP = 0.0208 PAB	1 PAB = 47.968 EGP
14 Tem 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1001 EGP
15 Tem 2024	1 EGP = 0.0208 PAB	1 PAB = 47.9834 EGP
16 Tem 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0607 EGP
17 Tem 2024	1 EGP = 0.0207 PAB	1 PAB = 48.1998 EGP
18 Tem 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2494 EGP
19 Tem 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2671 EGP
20 Tem 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2497 EGP
21 Tem 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2497 EGP
22 Tem 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3965 EGP
23 Tem 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3756 EGP
24 Tem 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3253 EGP
25 Tem 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3223 EGP
26 Tem 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3405 EGP
27 Tem 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3373 EGP
28 Tem 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3373 EGP
29 Tem 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3007 EGP
30 Tem 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3762 EGP
31 Tem 2024	1 EGP = 0.0206 PAB	1 PAB = 48.577 EGP

Aug 2024

Tarih	EGP-PAB	PAB-EGP
01 Ağu 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7178 EGP
02 Ağu 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7203 EGP
03 Ağu 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0686 EGP
04 Ağu 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0686 EGP
05 Ağu 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3001 EGP
06 Ağu 2024	1 EGP = 0.0203 PAB	1 PAB = 49.19 EGP
07 Ağu 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2085 EGP
08 Ağu 2024	1 EGP = 0.0203 PAB	1 PAB = 49.288 EGP
09 Ağu 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2329 EGP
10 Ağu 2024	1 EGP = 0.0203 PAB	1 PAB = 49.1816 EGP
11 Ağu 2024	1 EGP = 0.0203 PAB	1 PAB = 49.1816 EGP
12 Ağu 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3175 EGP
13 Ağu 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3512 EGP
14 Ağu 2024	1 EGP = 0.0204 PAB	1 PAB = 49.1005 EGP
15 Ağu 2024	1 EGP = 0.0204 PAB	1 PAB = 48.9345 EGP
16 Ağu 2024	1 EGP = 0.0205 PAB	1 PAB = 48.8938 EGP
17 Ağu 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0449 EGP
18 Ağu 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0449 EGP
19 Ağu 2024	1 EGP = 0.0205 PAB	1 PAB = 48.778 EGP
20 Ağu 2024	1 EGP = 0.0205 PAB	1 PAB = 48.8591 EGP
21 Ağu 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7456 EGP
22 Ağu 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7555 EGP
23 Ağu 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7601 EGP
24 Ağu 2024	1 EGP = 0.0204 PAB	1 PAB = 49.1007 EGP
25 Ağu 2024	1 EGP = 0.0204 PAB	1 PAB = 49.1007 EGP
26 Ağu 2024	1 EGP = 0.0205 PAB	1 PAB = 48.723 EGP
27 Ağu 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7185 EGP
28 Ağu 2024	1 EGP = 0.0205 PAB	1 PAB = 48.6647 EGP
29 Ağu 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6163 EGP
30 Ağu 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6182 EGP
31 Ağu 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5566 EGP

Sep 2024

Tarih	EGP-PAB	PAB-EGP
01 Eyl 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4856 EGP
02 Eyl 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5377 EGP
03 Eyl 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5144 EGP
04 Eyl 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4575 EGP
05 Eyl 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4703 EGP
06 Eyl 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4264 EGP
07 Eyl 2024	1 EGP = 0.0207 PAB	1 PAB = 48.347 EGP
08 Eyl 2024	1 EGP = 0.0207 PAB	1 PAB = 48.347 EGP
09 Eyl 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3729 EGP
10 Eyl 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3389 EGP
11 Eyl 2024	1 EGP = 0.0207 PAB	1 PAB = 48.363 EGP
12 Eyl 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4338 EGP
13 Eyl 2024	1 EGP = 0.0207 PAB	1 PAB = 48.4088 EGP
14 Eyl 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3392 EGP
15 Eyl 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3392 EGP
16 Eyl 2024	1 EGP = 0.0207 PAB	1 PAB = 48.4079 EGP
17 Eyl 2024	1 EGP = 0.0207 PAB	1 PAB = 48.4013 EGP
18 Eyl 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5332 EGP
19 Eyl 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4394 EGP
20 Eyl 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5097 EGP
21 Eyl 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5286 EGP
22 Eyl 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5286 EGP
23 Eyl 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7025 EGP
24 Eyl 2024	1 EGP = 0.0205 PAB	1 PAB = 48.6645 EGP
25 Eyl 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5216 EGP
26 Eyl 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3683 EGP
27 Eyl 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3807 EGP
28 Eyl 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3164 EGP
29 Eyl 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3164 EGP
30 Eyl 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3112 EGP

Oct 2024

Tarih	EGP-PAB	PAB-EGP
01 Eki 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2932 EGP
02 Eki 2024	1 EGP = 0.0207 PAB	1 PAB = 48.4115 EGP
03 Eki 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3099 EGP
04 Eki 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3687 EGP
05 Eki 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1066 EGP
06 Eki 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1066 EGP
07 Eki 2024	1 EGP = 0.0206 PAB	1 PAB = 48.427 EGP
08 Eki 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5314 EGP
09 Eki 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4924 EGP
10 Eki 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5472 EGP
11 Eki 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5473 EGP
12 Eki 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5772 EGP
13 Eki 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5173 EGP
14 Eki 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6087 EGP
15 Eki 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5139 EGP
16 Eki 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6014 EGP
17 Eki 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6265 EGP
18 Eki 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6174 EGP
19 Eki 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7303 EGP
20 Eki 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7303 EGP
21 Eki 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6514 EGP
22 Eki 2024	1 EGP = 0.0205 PAB	1 PAB = 48.6634 EGP
23 Eki 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7343 EGP
24 Eki 2024	1 EGP = 0.0205 PAB	1 PAB = 48.809 EGP
25 Eki 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7767 EGP
26 Eki 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6476 EGP
27 Eki 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6476 EGP
28 Eki 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7084 EGP
29 Eki 2024	1 EGP = 0.0205 PAB	1 PAB = 48.69 EGP
30 Eki 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7146 EGP
31 Eki 2024	1 EGP = 0.0204 PAB	1 PAB = 48.9741 EGP

Nov 2024

Tarih	EGP-PAB	PAB-EGP
01 Kas 2024	1 EGP = 0.0204 PAB	1 PAB = 48.9321 EGP
02 Kas 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7082 EGP
03 Kas 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7772 EGP
04 Kas 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0457 EGP
05 Kas 2024	1 EGP = 0.0204 PAB	1 PAB = 49.1305 EGP
06 Kas 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2015 EGP
07 Kas 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2934 EGP
08 Kas 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2673 EGP
09 Kas 2024	1 EGP = 0.0204 PAB	1 PAB = 48.9985 EGP

EGP-PAB ve PAB-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler