currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-NZD ve NZD-EGP döviz kurları - 2026

EGP-NZD ve NZD-EGP döviz kurları - 2026

EGP-NZD ve NZD-EGP döviz kurları

2026 yılı için EGP-NZD ve NZD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 0,0337 NZD
1 NZD = 29,6557 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-NZDNZD-EGP
01 Oca 2026 1 EGP = 0.0364 NZD 1 NZD = 27.4447 EGP
02 Oca 2026 1 EGP = 0.0363 NZD 1 NZD = 27.5218 EGP
03 Oca 2026 1 EGP = 0.0363 NZD 1 NZD = 27.5593 EGP
04 Oca 2026 1 EGP = 0.0363 NZD 1 NZD = 27.5593 EGP
05 Oca 2026 1 EGP = 0.0367 NZD 1 NZD = 27.2707 EGP
06 Oca 2026 1 EGP = 0.0365 NZD 1 NZD = 27.3614 EGP
07 Oca 2026 1 EGP = 0.0366 NZD 1 NZD = 27.3423 EGP
08 Oca 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1735 EGP
09 Oca 2026 1 EGP = 0.037 NZD 1 NZD = 27.0408 EGP
10 Oca 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1715 EGP
11 Oca 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1596 EGP
12 Oca 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1534 EGP
13 Oca 2026 1 EGP = 0.0369 NZD 1 NZD = 27.1328 EGP
14 Oca 2026 1 EGP = 0.0368 NZD 1 NZD = 27.163 EGP
15 Oca 2026 1 EGP = 0.0368 NZD 1 NZD = 27.1717 EGP
16 Oca 2026 1 EGP = 0.0368 NZD 1 NZD = 27.2102 EGP
17 Oca 2026 1 EGP = 0.0369 NZD 1 NZD = 27.092 EGP
18 Oca 2026 1 EGP = 0.0369 NZD 1 NZD = 27.092 EGP
19 Oca 2026 1 EGP = 0.0364 NZD 1 NZD = 27.4453 EGP
20 Oca 2026 1 EGP = 0.0361 NZD 1 NZD = 27.6801 EGP
21 Oca 2026 1 EGP = 0.036 NZD 1 NZD = 27.7653 EGP
22 Oca 2026 1 EGP = 0.0361 NZD 1 NZD = 27.7289 EGP
23 Oca 2026 1 EGP = 0.0359 NZD 1 NZD = 27.8512 EGP
24 Oca 2026 1 EGP = 0.0357 NZD 1 NZD = 28.0311 EGP
25 Oca 2026 1 EGP = 0.036 NZD 1 NZD = 27.7414 EGP
26 Oca 2026 1 EGP = 0.0356 NZD 1 NZD = 28.0576 EGP
27 Oca 2026 1 EGP = 0.0355 NZD 1 NZD = 28.1593 EGP
28 Oca 2026 1 EGP = 0.0353 NZD 1 NZD = 28.2973 EGP
29 Oca 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4029 EGP
30 Oca 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4346 EGP
31 Oca 2026 1 EGP = 0.0352 NZD 1 NZD = 28.3951 EGP

Feb 2026

TarihEGP-NZDNZD-EGP
01 Şub 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4541 EGP
02 Şub 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3299 EGP
03 Şub 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3086 EGP
04 Şub 2026 1 EGP = 0.0353 NZD 1 NZD = 28.2953 EGP
05 Şub 2026 1 EGP = 0.0355 NZD 1 NZD = 28.1587 EGP
06 Şub 2026 1 EGP = 0.0356 NZD 1 NZD = 28.0798 EGP
07 Şub 2026 1 EGP = 0.0356 NZD 1 NZD = 28.118 EGP
08 Şub 2026 1 EGP = 0.0358 NZD 1 NZD = 27.9054 EGP
09 Şub 2026 1 EGP = 0.0354 NZD 1 NZD = 28.2753 EGP
10 Şub 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3059 EGP
11 Şub 2026 1 EGP = 0.0352 NZD 1 NZD = 28.3919 EGP
12 Şub 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4134 EGP
13 Şub 2026 1 EGP = 0.0354 NZD 1 NZD = 28.2172 EGP
14 Şub 2026 1 EGP = 0.0355 NZD 1 NZD = 28.1606 EGP
15 Şub 2026 1 EGP = 0.0357 NZD 1 NZD = 28.0418 EGP
16 Şub 2026 1 EGP = 0.0354 NZD 1 NZD = 28.2531 EGP
17 Şub 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3442 EGP
18 Şub 2026 1 EGP = 0.0354 NZD 1 NZD = 28.2147 EGP
19 Şub 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4021 EGP
20 Şub 2026 1 EGP = 0.0353 NZD 1 NZD = 28.3454 EGP
21 Şub 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4651 EGP
22 Şub 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4651 EGP
23 Şub 2026 1 EGP = 0.0352 NZD 1 NZD = 28.3984 EGP
24 Şub 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4909 EGP
25 Şub 2026 1 EGP = 0.035 NZD 1 NZD = 28.5396 EGP
26 Şub 2026 1 EGP = 0.0348 NZD 1 NZD = 28.7157 EGP
27 Şub 2026 1 EGP = 0.0349 NZD 1 NZD = 28.6821 EGP
28 Şub 2026 1 EGP = 0.0351 NZD 1 NZD = 28.4814 EGP

Mar 2026

TarihEGP-NZDNZD-EGP
01 Mar 2026 1 EGP = 0.0352 NZD 1 NZD = 28.4363 EGP
02 Mar 2026 1 EGP = 0.0341 NZD 1 NZD = 29.2837 EGP
03 Mar 2026 1 EGP = 0.034 NZD 1 NZD = 29.4367 EGP
04 Mar 2026 1 EGP = 0.0337 NZD 1 NZD = 29.7076 EGP
05 Mar 2026 1 EGP = 0.0337 NZD 1 NZD = 29.666 EGP
06 Mar 2026 1 EGP = 0.034 NZD 1 NZD = 29.453 EGP
07 Mar 2026 1 EGP = 0.0337 NZD 1 NZD = 29.6784 EGP
08 Mar 2026 1 EGP = 0.0337 NZD 1 NZD = 29.6784 EGP
09 Mar 2026 1 EGP = 0.0321 NZD 1 NZD = 31.1501 EGP
10 Mar 2026 1 EGP = 0.0324 NZD 1 NZD = 30.843 EGP
11 Mar 2026 1 EGP = 0.0325 NZD 1 NZD = 30.7446 EGP
12 Mar 2026 1 EGP = 0.0324 NZD 1 NZD = 30.906 EGP
13 Mar 2026 1 EGP = 0.0327 NZD 1 NZD = 30.5807 EGP
14 Mar 2026 1 EGP = 0.0332 NZD 1 NZD = 30.1631 EGP
15 Mar 2026 1 EGP = 0.0332 NZD 1 NZD = 30.1631 EGP
16 Mar 2026 1 EGP = 0.0327 NZD 1 NZD = 30.6208 EGP
17 Mar 2026 1 EGP = 0.0327 NZD 1 NZD = 30.5593 EGP
18 Mar 2026 1 EGP = 0.0327 NZD 1 NZD = 30.552 EGP
19 Mar 2026 1 EGP = 0.033 NZD 1 NZD = 30.3116 EGP
20 Mar 2026 1 EGP = 0.0326 NZD 1 NZD = 30.6417 EGP
21 Mar 2026 1 EGP = 0.0331 NZD 1 NZD = 30.2219 EGP
22 Mar 2026 1 EGP = 0.0331 NZD 1 NZD = 30.2219 EGP
23 Mar 2026 1 EGP = 0.0329 NZD 1 NZD = 30.4199 EGP
24 Mar 2026 1 EGP = 0.0326 NZD 1 NZD = 30.6618 EGP
25 Mar 2026 1 EGP = 0.0327 NZD 1 NZD = 30.6091 EGP
26 Mar 2026 1 EGP = 0.0328 NZD 1 NZD = 30.5261 EGP
27 Mar 2026 1 EGP = 0.0329 NZD 1 NZD = 30.3785 EGP
28 Mar 2026 1 EGP = 0.0331 NZD 1 NZD = 30.2429 EGP
29 Mar 2026 1 EGP = 0.0332 NZD 1 NZD = 30.1508 EGP
30 Mar 2026 1 EGP = 0.032 NZD 1 NZD = 31.2265 EGP
31 Mar 2026 1 EGP = 0.032 NZD 1 NZD = 31.2807 EGP

Apr 2026

TarihEGP-NZDNZD-EGP
01 Nis 2026 1 EGP = 0.0323 NZD 1 NZD = 30.9614 EGP
02 Nis 2026 1 EGP = 0.0322 NZD 1 NZD = 31.0195 EGP
03 Nis 2026 1 EGP = 0.0323 NZD 1 NZD = 30.9771 EGP
04 Nis 2026 1 EGP = 0.0323 NZD 1 NZD = 30.9274 EGP
05 Nis 2026 1 EGP = 0.0322 NZD 1 NZD = 31.0334 EGP
06 Nis 2026 1 EGP = 0.0322 NZD 1 NZD = 31.0859 EGP
07 Nis 2026 1 EGP = 0.032 NZD 1 NZD = 31.2424 EGP
08 Nis 2026 1 EGP = 0.0321 NZD 1 NZD = 31.1239 EGP
09 Nis 2026 1 EGP = 0.0323 NZD 1 NZD = 31.0011 EGP
10 Nis 2026 1 EGP = 0.0322 NZD 1 NZD = 31.0363 EGP
11 Nis 2026 1 EGP = 0.0323 NZD 1 NZD = 30.9888 EGP
12 Nis 2026 1 EGP = 0.0322 NZD 1 NZD = 31.0765 EGP
13 Nis 2026 1 EGP = 0.0323 NZD 1 NZD = 30.9598 EGP
14 Nis 2026 1 EGP = 0.0323 NZD 1 NZD = 31.0069 EGP
15 Nis 2026 1 EGP = 0.0325 NZD 1 NZD = 30.7423 EGP
16 Nis 2026 1 EGP = 0.0327 NZD 1 NZD = 30.5507 EGP
17 Nis 2026 1 EGP = 0.0328 NZD 1 NZD = 30.4984 EGP
18 Nis 2026 1 EGP = 0.033 NZD 1 NZD = 30.348 EGP
19 Nis 2026 1 EGP = 0.0328 NZD 1 NZD = 30.5131 EGP
20 Nis 2026 1 EGP = 0.0328 NZD 1 NZD = 30.4699 EGP
21 Nis 2026 1 EGP = 0.0327 NZD 1 NZD = 30.6014 EGP
22 Nis 2026 1 EGP = 0.0325 NZD 1 NZD = 30.7591 EGP
23 Nis 2026 1 EGP = 0.0327 NZD 1 NZD = 30.6255 EGP
24 Nis 2026 1 EGP = 0.0324 NZD 1 NZD = 30.9086 EGP
25 Nis 2026 1 EGP = 0.0324 NZD 1 NZD = 30.9073 EGP
26 Nis 2026 1 EGP = 0.0325 NZD 1 NZD = 30.7873 EGP
27 Nis 2026 1 EGP = 0.0322 NZD 1 NZD = 31.1012 EGP
28 Nis 2026 1 EGP = 0.0323 NZD 1 NZD = 31.0071 EGP
29 Nis 2026 1 EGP = 0.0322 NZD 1 NZD = 31.0565 EGP
30 Nis 2026 1 EGP = 0.0317 NZD 1 NZD = 31.5014 EGP

May 2026

TarihEGP-NZDNZD-EGP
01 May 2026 1 EGP = 0.0317 NZD 1 NZD = 31.5521 EGP
02 May 2026 1 EGP = 0.0316 NZD 1 NZD = 31.6313 EGP
03 May 2026 1 EGP = 0.0316 NZD 1 NZD = 31.6555 EGP
04 May 2026 1 EGP = 0.0318 NZD 1 NZD = 31.4729 EGP
05 May 2026 1 EGP = 0.0317 NZD 1 NZD = 31.594 EGP
06 May 2026 1 EGP = 0.0318 NZD 1 NZD = 31.4941 EGP
07 May 2026 1 EGP = 0.0317 NZD 1 NZD = 31.5307 EGP
08 May 2026 1 EGP = 0.0318 NZD 1 NZD = 31.4227 EGP
09 May 2026 1 EGP = 0.0318 NZD 1 NZD = 31.4728 EGP
10 May 2026 1 EGP = 0.0319 NZD 1 NZD = 31.3435 EGP
11 May 2026 1 EGP = 0.0318 NZD 1 NZD = 31.4352 EGP
12 May 2026 1 EGP = 0.0318 NZD 1 NZD = 31.4751 EGP
13 May 2026 1 EGP = 0.0319 NZD 1 NZD = 31.3832 EGP
14 May 2026 1 EGP = 0.0319 NZD 1 NZD = 31.3879 EGP
15 May 2026 1 EGP = 0.0324 NZD 1 NZD = 30.9028 EGP
16 May 2026 1 EGP = 0.0323 NZD 1 NZD = 30.9267 EGP
17 May 2026 1 EGP = 0.0323 NZD 1 NZD = 30.9267 EGP
18 May 2026 1 EGP = 0.032 NZD 1 NZD = 31.2279 EGP
19 May 2026 1 EGP = 0.0322 NZD 1 NZD = 31.0482 EGP
20 May 2026 1 EGP = 0.032 NZD 1 NZD = 31.2367 EGP
21 May 2026 1 EGP = 0.0323 NZD 1 NZD = 31.0014 EGP
22 May 2026 1 EGP = 0.0323 NZD 1 NZD = 30.983 EGP
23 May 2026 1 EGP = 0.0322 NZD 1 NZD = 31.065 EGP
24 May 2026 1 EGP = 0.0322 NZD 1 NZD = 31.065 EGP
25 May 2026 1 EGP = 0.0326 NZD 1 NZD = 30.7183 EGP
26 May 2026 1 EGP = 0.0328 NZD 1 NZD = 30.506 EGP
27 May 2026 1 EGP = 0.0325 NZD 1 NZD = 30.7275 EGP
28 May 2026 1 EGP = 0.0325 NZD 1 NZD = 30.7556 EGP
29 May 2026 1 EGP = 0.0321 NZD 1 NZD = 31.1615 EGP

EGP-NZD ve NZD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats