> EGP-NZD ve NZD-EGP döviz kurları - 2024

EGP-NZD ve NZD-EGP döviz kurları - 2024

EGP-NZD ve NZD-EGP döviz kurları

2024 yılı için EGP-NZD ve NZD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,0368 NZD

1 NZD = 27,1411 EGP

1Y 2Y 3Y

EGP'den NZD'yeNZD'den EGP'E

Jan 2024

Tarih	EGP-NZD	NZD-EGP
01 Oca 2024	1 EGP = 0.0511 NZD	1 NZD = 19.5865 EGP
02 Oca 2024	1 EGP = 0.0516 NZD	1 NZD = 19.3757 EGP
03 Oca 2024	1 EGP = 0.0519 NZD	1 NZD = 19.2633 EGP
04 Oca 2024	1 EGP = 0.0518 NZD	1 NZD = 19.3048 EGP
05 Oca 2024	1 EGP = 0.0522 NZD	1 NZD = 19.1522 EGP
06 Oca 2024	1 EGP = 0.0521 NZD	1 NZD = 19.1923 EGP
07 Oca 2024	1 EGP = 0.0521 NZD	1 NZD = 19.1923 EGP
08 Oca 2024	1 EGP = 0.0521 NZD	1 NZD = 19.2103 EGP
09 Oca 2024	1 EGP = 0.0518 NZD	1 NZD = 19.2947 EGP
10 Oca 2024	1 EGP = 0.0519 NZD	1 NZD = 19.259 EGP
11 Oca 2024	1 EGP = 0.0518 NZD	1 NZD = 19.3134 EGP
12 Oca 2024	1 EGP = 0.0519 NZD	1 NZD = 19.2573 EGP
13 Oca 2024	1 EGP = 0.0519 NZD	1 NZD = 19.2589 EGP
14 Oca 2024	1 EGP = 0.0519 NZD	1 NZD = 19.2589 EGP
15 Oca 2024	1 EGP = 0.0523 NZD	1 NZD = 19.1305 EGP
16 Oca 2024	1 EGP = 0.0526 NZD	1 NZD = 19.0183 EGP
17 Oca 2024	1 EGP = 0.0529 NZD	1 NZD = 18.9042 EGP
18 Oca 2024	1 EGP = 0.053 NZD	1 NZD = 18.877 EGP
19 Oca 2024	1 EGP = 0.0529 NZD	1 NZD = 18.9036 EGP
20 Oca 2024	1 EGP = 0.0529 NZD	1 NZD = 18.8968 EGP
21 Oca 2024	1 EGP = 0.053 NZD	1 NZD = 18.8808 EGP
22 Oca 2024	1 EGP = 0.0529 NZD	1 NZD = 18.9001 EGP
23 Oca 2024	1 EGP = 0.0531 NZD	1 NZD = 18.8236 EGP
24 Oca 2024	1 EGP = 0.0528 NZD	1 NZD = 18.9461 EGP
25 Oca 2024	1 EGP = 0.0529 NZD	1 NZD = 18.9017 EGP
26 Oca 2024	1 EGP = 0.053 NZD	1 NZD = 18.8798 EGP
27 Oca 2024	1 EGP = 0.0533 NZD	1 NZD = 18.7767 EGP
28 Oca 2024	1 EGP = 0.0531 NZD	1 NZD = 18.8199 EGP
29 Oca 2024	1 EGP = 0.0529 NZD	1 NZD = 18.8977 EGP
30 Oca 2024	1 EGP = 0.0529 NZD	1 NZD = 18.9053 EGP
31 Oca 2024	1 EGP = 0.0529 NZD	1 NZD = 18.9172 EGP

Feb 2024

Tarih	EGP-NZD	NZD-EGP
01 Şub 2024	1 EGP = 0.0531 NZD	1 NZD = 18.8155 EGP
02 Şub 2024	1 EGP = 0.0526 NZD	1 NZD = 19.0291 EGP
03 Şub 2024	1 EGP = 0.0535 NZD	1 NZD = 18.7026 EGP
04 Şub 2024	1 EGP = 0.0535 NZD	1 NZD = 18.7026 EGP
05 Şub 2024	1 EGP = 0.0535 NZD	1 NZD = 18.7057 EGP
06 Şub 2024	1 EGP = 0.0534 NZD	1 NZD = 18.7342 EGP
07 Şub 2024	1 EGP = 0.0529 NZD	1 NZD = 18.8939 EGP
08 Şub 2024	1 EGP = 0.0531 NZD	1 NZD = 18.8205 EGP
09 Şub 2024	1 EGP = 0.0528 NZD	1 NZD = 18.9546 EGP
10 Şub 2024	1 EGP = 0.0523 NZD	1 NZD = 19.1078 EGP
11 Şub 2024	1 EGP = 0.0523 NZD	1 NZD = 19.1078 EGP
12 Şub 2024	1 EGP = 0.0528 NZD	1 NZD = 18.9512 EGP
13 Şub 2024	1 EGP = 0.0528 NZD	1 NZD = 18.9385 EGP
14 Şub 2024	1 EGP = 0.0532 NZD	1 NZD = 18.8074 EGP
15 Şub 2024	1 EGP = 0.0531 NZD	1 NZD = 18.8435 EGP
16 Şub 2024	1 EGP = 0.053 NZD	1 NZD = 18.8629 EGP
17 Şub 2024	1 EGP = 0.053 NZD	1 NZD = 18.8613 EGP
18 Şub 2024	1 EGP = 0.0528 NZD	1 NZD = 18.936 EGP
19 Şub 2024	1 EGP = 0.0528 NZD	1 NZD = 18.9246 EGP
20 Şub 2024	1 EGP = 0.0524 NZD	1 NZD = 19.0856 EGP
21 Şub 2024	1 EGP = 0.0523 NZD	1 NZD = 19.1309 EGP
22 Şub 2024	1 EGP = 0.0522 NZD	1 NZD = 19.1478 EGP
23 Şub 2024	1 EGP = 0.0521 NZD	1 NZD = 19.1846 EGP
24 Şub 2024	1 EGP = 0.0523 NZD	1 NZD = 19.1157 EGP
25 Şub 2024	1 EGP = 0.0523 NZD	1 NZD = 19.1157 EGP
26 Şub 2024	1 EGP = 0.0523 NZD	1 NZD = 19.1138 EGP
27 Şub 2024	1 EGP = 0.0525 NZD	1 NZD = 19.0584 EGP
28 Şub 2024	1 EGP = 0.0531 NZD	1 NZD = 18.8392 EGP
29 Şub 2024	1 EGP = 0.0532 NZD	1 NZD = 18.7815 EGP

Mar 2024

Tarih	EGP-NZD	NZD-EGP
01 Mar 2024	1 EGP = 0.0532 NZD	1 NZD = 18.8081 EGP
02 Mar 2024	1 EGP = 0.0531 NZD	1 NZD = 18.8352 EGP
03 Mar 2024	1 EGP = 0.0531 NZD	1 NZD = 18.8352 EGP
04 Mar 2024	1 EGP = 0.0531 NZD	1 NZD = 18.8352 EGP
05 Mar 2024	1 EGP = 0.0533 NZD	1 NZD = 18.7744 EGP
06 Mar 2024	1 EGP = 0.0331 NZD	1 NZD = 30.2412 EGP
07 Mar 2024	1 EGP = 0.0329 NZD	1 NZD = 30.3984 EGP
08 Mar 2024	1 EGP = 0.0327 NZD	1 NZD = 30.5527 EGP
09 Mar 2024	1 EGP = 0.0328 NZD	1 NZD = 30.5097 EGP
10 Mar 2024	1 EGP = 0.0328 NZD	1 NZD = 30.4738 EGP
11 Mar 2024	1 EGP = 0.033 NZD	1 NZD = 30.2591 EGP
12 Mar 2024	1 EGP = 0.0333 NZD	1 NZD = 30.0141 EGP
13 Mar 2024	1 EGP = 0.0335 NZD	1 NZD = 29.8247 EGP
14 Mar 2024	1 EGP = 0.034 NZD	1 NZD = 29.3893 EGP
15 Mar 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1584 EGP
16 Mar 2024	1 EGP = 0.0344 NZD	1 NZD = 29.072 EGP
17 Mar 2024	1 EGP = 0.0344 NZD	1 NZD = 29.095 EGP
18 Mar 2024	1 EGP = 0.0348 NZD	1 NZD = 28.7168 EGP
19 Mar 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4945 EGP
20 Mar 2024	1 EGP = 0.0353 NZD	1 NZD = 28.3387 EGP
21 Mar 2024	1 EGP = 0.0354 NZD	1 NZD = 28.288 EGP
22 Mar 2024	1 EGP = 0.0356 NZD	1 NZD = 28.0769 EGP
23 Mar 2024	1 EGP = 0.0359 NZD	1 NZD = 27.8842 EGP
24 Mar 2024	1 EGP = 0.0358 NZD	1 NZD = 27.9062 EGP
25 Mar 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4729 EGP
26 Mar 2024	1 EGP = 0.0347 NZD	1 NZD = 28.7876 EGP
27 Mar 2024	1 EGP = 0.0353 NZD	1 NZD = 28.2971 EGP
28 Mar 2024	1 EGP = 0.0354 NZD	1 NZD = 28.2841 EGP
29 Mar 2024	1 EGP = 0.0353 NZD	1 NZD = 28.3522 EGP
30 Mar 2024	1 EGP = 0.0354 NZD	1 NZD = 28.2752 EGP
31 Mar 2024	1 EGP = 0.0353 NZD	1 NZD = 28.2998 EGP

Apr 2024

Tarih	EGP-NZD	NZD-EGP
01 Nis 2024	1 EGP = 0.0353 NZD	1 NZD = 28.3271 EGP
02 Nis 2024	1 EGP = 0.0356 NZD	1 NZD = 28.1165 EGP
03 Nis 2024	1 EGP = 0.0353 NZD	1 NZD = 28.309 EGP
04 Nis 2024	1 EGP = 0.035 NZD	1 NZD = 28.5841 EGP
05 Nis 2024	1 EGP = 0.035 NZD	1 NZD = 28.54 EGP
06 Nis 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4663 EGP
07 Nis 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4663 EGP
08 Nis 2024	1 EGP = 0.0349 NZD	1 NZD = 28.6387 EGP
09 Nis 2024	1 EGP = 0.0347 NZD	1 NZD = 28.8068 EGP
10 Nis 2024	1 EGP = 0.0346 NZD	1 NZD = 28.8958 EGP
11 Nis 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4711 EGP
12 Nis 2024	1 EGP = 0.0353 NZD	1 NZD = 28.3379 EGP
13 Nis 2024	1 EGP = 0.0355 NZD	1 NZD = 28.1912 EGP
14 Nis 2024	1 EGP = 0.0355 NZD	1 NZD = 28.1911 EGP
15 Nis 2024	1 EGP = 0.0348 NZD	1 NZD = 28.7259 EGP
16 Nis 2024	1 EGP = 0.035 NZD	1 NZD = 28.56 EGP
17 Nis 2024	1 EGP = 0.0349 NZD	1 NZD = 28.6623 EGP
18 Nis 2024	1 EGP = 0.0349 NZD	1 NZD = 28.6735 EGP
19 Nis 2024	1 EGP = 0.0351 NZD	1 NZD = 28.453 EGP
20 Nis 2024	1 EGP = 0.0352 NZD	1 NZD = 28.42 EGP
21 Nis 2024	1 EGP = 0.0352 NZD	1 NZD = 28.3947 EGP
22 Nis 2024	1 EGP = 0.0352 NZD	1 NZD = 28.4433 EGP
23 Nis 2024	1 EGP = 0.0352 NZD	1 NZD = 28.3826 EGP
24 Nis 2024	1 EGP = 0.0352 NZD	1 NZD = 28.3995 EGP
25 Nis 2024	1 EGP = 0.035 NZD	1 NZD = 28.542 EGP
26 Nis 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4977 EGP
27 Nis 2024	1 EGP = 0.0352 NZD	1 NZD = 28.4273 EGP
28 Nis 2024	1 EGP = 0.0352 NZD	1 NZD = 28.4273 EGP
29 Nis 2024	1 EGP = 0.0349 NZD	1 NZD = 28.6349 EGP
30 Nis 2024	1 EGP = 0.0352 NZD	1 NZD = 28.4434 EGP

May 2024

Tarih	EGP-NZD	NZD-EGP
01 May 2024	1 EGP = 0.0354 NZD	1 NZD = 28.2258 EGP
02 May 2024	1 EGP = 0.0352 NZD	1 NZD = 28.4388 EGP
03 May 2024	1 EGP = 0.0348 NZD	1 NZD = 28.6997 EGP
04 May 2024	1 EGP = 0.0347 NZD	1 NZD = 28.7869 EGP
05 May 2024	1 EGP = 0.0347 NZD	1 NZD = 28.7869 EGP
06 May 2024	1 EGP = 0.0346 NZD	1 NZD = 28.8812 EGP
07 May 2024	1 EGP = 0.0349 NZD	1 NZD = 28.6608 EGP
08 May 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4578 EGP
09 May 2024	1 EGP = 0.0352 NZD	1 NZD = 28.4252 EGP
10 May 2024	1 EGP = 0.0351 NZD	1 NZD = 28.5112 EGP
11 May 2024	1 EGP = 0.0351 NZD	1 NZD = 28.49 EGP
12 May 2024	1 EGP = 0.0351 NZD	1 NZD = 28.49 EGP
13 May 2024	1 EGP = 0.0353 NZD	1 NZD = 28.3212 EGP
14 May 2024	1 EGP = 0.0355 NZD	1 NZD = 28.2036 EGP
15 May 2024	1 EGP = 0.0352 NZD	1 NZD = 28.4239 EGP
16 May 2024	1 EGP = 0.0349 NZD	1 NZD = 28.6553 EGP
17 May 2024	1 EGP = 0.0349 NZD	1 NZD = 28.6449 EGP
18 May 2024	1 EGP = 0.0348 NZD	1 NZD = 28.7155 EGP
19 May 2024	1 EGP = 0.0348 NZD	1 NZD = 28.7155 EGP
20 May 2024	1 EGP = 0.0351 NZD	1 NZD = 28.5116 EGP
21 May 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4594 EGP
22 May 2024	1 EGP = 0.035 NZD	1 NZD = 28.5981 EGP
23 May 2024	1 EGP = 0.0346 NZD	1 NZD = 28.8867 EGP
24 May 2024	1 EGP = 0.0347 NZD	1 NZD = 28.8007 EGP
25 May 2024	1 EGP = 0.0347 NZD	1 NZD = 28.8546 EGP
26 May 2024	1 EGP = 0.0347 NZD	1 NZD = 28.8475 EGP
27 May 2024	1 EGP = 0.0345 NZD	1 NZD = 28.9527 EGP
28 May 2024	1 EGP = 0.0341 NZD	1 NZD = 29.3045 EGP
29 May 2024	1 EGP = 0.0345 NZD	1 NZD = 28.996 EGP
30 May 2024	1 EGP = 0.0346 NZD	1 NZD = 28.8896 EGP
31 May 2024	1 EGP = 0.0345 NZD	1 NZD = 28.9705 EGP

Jun 2024

Tarih	EGP-NZD	NZD-EGP
01 Haz 2024	1 EGP = 0.0344 NZD	1 NZD = 29.0392 EGP
02 Haz 2024	1 EGP = 0.0344 NZD	1 NZD = 29.0392 EGP
03 Haz 2024	1 EGP = 0.0345 NZD	1 NZD = 29.0223 EGP
04 Haz 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2485 EGP
05 Haz 2024	1 EGP = 0.034 NZD	1 NZD = 29.4469 EGP
06 Haz 2024	1 EGP = 0.0341 NZD	1 NZD = 29.3569 EGP
07 Haz 2024	1 EGP = 0.034 NZD	1 NZD = 29.4159 EGP
08 Haz 2024	1 EGP = 0.0344 NZD	1 NZD = 29.0482 EGP
09 Haz 2024	1 EGP = 0.0344 NZD	1 NZD = 29.0482 EGP
10 Haz 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1558 EGP
11 Haz 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1398 EGP
12 Haz 2024	1 EGP = 0.0341 NZD	1 NZD = 29.3367 EGP
13 Haz 2024	1 EGP = 0.034 NZD	1 NZD = 29.4299 EGP
14 Haz 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2672 EGP
15 Haz 2024	1 EGP = 0.0341 NZD	1 NZD = 29.2894 EGP
16 Haz 2024	1 EGP = 0.0341 NZD	1 NZD = 29.3156 EGP
17 Haz 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1613 EGP
18 Haz 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1135 EGP
19 Haz 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2499 EGP
20 Haz 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2443 EGP
21 Haz 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2573 EGP
22 Haz 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1608 EGP
23 Haz 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1608 EGP
24 Haz 2024	1 EGP = 0.0338 NZD	1 NZD = 29.5611 EGP
25 Haz 2024	1 EGP = 0.0338 NZD	1 NZD = 29.6127 EGP
26 Haz 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2548 EGP
27 Haz 2024	1 EGP = 0.0341 NZD	1 NZD = 29.2995 EGP
28 Haz 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2107 EGP
29 Haz 2024	1 EGP = 0.0342 NZD	1 NZD = 29.218 EGP
30 Haz 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2238 EGP

Jul 2024

Tarih	EGP-NZD	NZD-EGP
01 Tem 2024	1 EGP = 0.034 NZD	1 NZD = 29.3905 EGP
02 Tem 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2149 EGP
03 Tem 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2343 EGP
04 Tem 2024	1 EGP = 0.034 NZD	1 NZD = 29.3886 EGP
05 Tem 2024	1 EGP = 0.034 NZD	1 NZD = 29.4008 EGP
06 Tem 2024	1 EGP = 0.0339 NZD	1 NZD = 29.4589 EGP
07 Tem 2024	1 EGP = 0.0339 NZD	1 NZD = 29.4589 EGP
08 Tem 2024	1 EGP = 0.034 NZD	1 NZD = 29.4246 EGP
09 Tem 2024	1 EGP = 0.034 NZD	1 NZD = 29.3978 EGP
10 Tem 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1807 EGP
11 Tem 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2203 EGP
12 Tem 2024	1 EGP = 0.0341 NZD	1 NZD = 29.3391 EGP
13 Tem 2024	1 EGP = 0.0341 NZD	1 NZD = 29.3571 EGP
14 Tem 2024	1 EGP = 0.0341 NZD	1 NZD = 29.3449 EGP
15 Tem 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2207 EGP
16 Tem 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1764 EGP
17 Tem 2024	1 EGP = 0.0341 NZD	1 NZD = 29.3133 EGP
18 Tem 2024	1 EGP = 0.0341 NZD	1 NZD = 29.2865 EGP
19 Tem 2024	1 EGP = 0.0344 NZD	1 NZD = 29.0518 EGP
20 Tem 2024	1 EGP = 0.0345 NZD	1 NZD = 29.0022 EGP
21 Tem 2024	1 EGP = 0.0345 NZD	1 NZD = 28.9731 EGP
22 Tem 2024	1 EGP = 0.0345 NZD	1 NZD = 29.0055 EGP
23 Tem 2024	1 EGP = 0.0347 NZD	1 NZD = 28.8267 EGP
24 Tem 2024	1 EGP = 0.0348 NZD	1 NZD = 28.7098 EGP
25 Tem 2024	1 EGP = 0.0351 NZD	1 NZD = 28.498 EGP
26 Tem 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4727 EGP
27 Tem 2024	1 EGP = 0.0352 NZD	1 NZD = 28.4164 EGP
28 Tem 2024	1 EGP = 0.0352 NZD	1 NZD = 28.4299 EGP
29 Tem 2024	1 EGP = 0.0352 NZD	1 NZD = 28.3818 EGP
30 Tem 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4837 EGP
31 Tem 2024	1 EGP = 0.0348 NZD	1 NZD = 28.7429 EGP

Aug 2024

Tarih	EGP-NZD	NZD-EGP
01 Ağu 2024	1 EGP = 0.0345 NZD	1 NZD = 28.9472 EGP
02 Ağu 2024	1 EGP = 0.0345 NZD	1 NZD = 28.9963 EGP
03 Ağu 2024	1 EGP = 0.0345 NZD	1 NZD = 28.969 EGP
04 Ağu 2024	1 EGP = 0.0345 NZD	1 NZD = 28.969 EGP
05 Ağu 2024	1 EGP = 0.0342 NZD	1 NZD = 29.276 EGP
06 Ağu 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1432 EGP
07 Ağu 2024	1 EGP = 0.0338 NZD	1 NZD = 29.6047 EGP
08 Ağu 2024	1 EGP = 0.0338 NZD	1 NZD = 29.5509 EGP
09 Ağu 2024	1 EGP = 0.0338 NZD	1 NZD = 29.6106 EGP
10 Ağu 2024	1 EGP = 0.0339 NZD	1 NZD = 29.5097 EGP
11 Ağu 2024	1 EGP = 0.0339 NZD	1 NZD = 29.5124 EGP
12 Ağu 2024	1 EGP = 0.0336 NZD	1 NZD = 29.7413 EGP
13 Ağu 2024	1 EGP = 0.0335 NZD	1 NZD = 29.8175 EGP
14 Ağu 2024	1 EGP = 0.0339 NZD	1 NZD = 29.5284 EGP
15 Ağu 2024	1 EGP = 0.034 NZD	1 NZD = 29.4082 EGP
16 Ağu 2024	1 EGP = 0.0339 NZD	1 NZD = 29.4632 EGP
17 Ağu 2024	1 EGP = 0.0338 NZD	1 NZD = 29.5823 EGP
18 Ağu 2024	1 EGP = 0.0338 NZD	1 NZD = 29.5777 EGP
19 Ağu 2024	1 EGP = 0.0337 NZD	1 NZD = 29.6374 EGP
20 Ağu 2024	1 EGP = 0.0333 NZD	1 NZD = 30.0071 EGP
21 Ağu 2024	1 EGP = 0.0334 NZD	1 NZD = 29.9648 EGP
22 Ağu 2024	1 EGP = 0.0333 NZD	1 NZD = 30.0031 EGP
23 Ağu 2024	1 EGP = 0.0333 NZD	1 NZD = 30.0402 EGP
24 Ağu 2024	1 EGP = 0.0329 NZD	1 NZD = 30.3718 EGP
25 Ağu 2024	1 EGP = 0.0329 NZD	1 NZD = 30.375 EGP
26 Ağu 2024	1 EGP = 0.0331 NZD	1 NZD = 30.2144 EGP
27 Ağu 2024	1 EGP = 0.0329 NZD	1 NZD = 30.3515 EGP
28 Ağu 2024	1 EGP = 0.033 NZD	1 NZD = 30.3435 EGP
29 Ağu 2024	1 EGP = 0.0328 NZD	1 NZD = 30.5021 EGP
30 Ağu 2024	1 EGP = 0.0329 NZD	1 NZD = 30.438 EGP
31 Ağu 2024	1 EGP = 0.033 NZD	1 NZD = 30.3341 EGP

Sep 2024

Tarih	EGP-NZD	NZD-EGP
01 Eyl 2024	1 EGP = 0.033 NZD	1 NZD = 30.345 EGP
02 Eyl 2024	1 EGP = 0.0331 NZD	1 NZD = 30.2122 EGP
03 Eyl 2024	1 EGP = 0.0333 NZD	1 NZD = 30.0252 EGP
04 Eyl 2024	1 EGP = 0.0333 NZD	1 NZD = 29.9879 EGP
05 Eyl 2024	1 EGP = 0.0332 NZD	1 NZD = 30.0914 EGP
06 Eyl 2024	1 EGP = 0.0332 NZD	1 NZD = 30.1138 EGP
07 Eyl 2024	1 EGP = 0.0335 NZD	1 NZD = 29.8879 EGP
08 Eyl 2024	1 EGP = 0.0335 NZD	1 NZD = 29.8855 EGP
09 Eyl 2024	1 EGP = 0.0337 NZD	1 NZD = 29.6617 EGP
10 Eyl 2024	1 EGP = 0.0336 NZD	1 NZD = 29.7727 EGP
11 Eyl 2024	1 EGP = 0.0336 NZD	1 NZD = 29.7197 EGP
12 Eyl 2024	1 EGP = 0.0336 NZD	1 NZD = 29.719 EGP
13 Eyl 2024	1 EGP = 0.0335 NZD	1 NZD = 29.8578 EGP
14 Eyl 2024	1 EGP = 0.0336 NZD	1 NZD = 29.7743 EGP
15 Eyl 2024	1 EGP = 0.0336 NZD	1 NZD = 29.7743 EGP
16 Eyl 2024	1 EGP = 0.0333 NZD	1 NZD = 30.0149 EGP
17 Eyl 2024	1 EGP = 0.0333 NZD	1 NZD = 30.0186 EGP
18 Eyl 2024	1 EGP = 0.0331 NZD	1 NZD = 30.2066 EGP
19 Eyl 2024	1 EGP = 0.033 NZD	1 NZD = 30.3202 EGP
20 Eyl 2024	1 EGP = 0.0331 NZD	1 NZD = 30.2422 EGP
21 Eyl 2024	1 EGP = 0.0331 NZD	1 NZD = 30.2271 EGP
22 Eyl 2024	1 EGP = 0.0331 NZD	1 NZD = 30.2271 EGP
23 Eyl 2024	1 EGP = 0.0329 NZD	1 NZD = 30.4349 EGP
24 Eyl 2024	1 EGP = 0.0327 NZD	1 NZD = 30.6179 EGP
25 Eyl 2024	1 EGP = 0.0326 NZD	1 NZD = 30.6425 EGP
26 Eyl 2024	1 EGP = 0.0328 NZD	1 NZD = 30.529 EGP
27 Eyl 2024	1 EGP = 0.0327 NZD	1 NZD = 30.585 EGP
28 Eyl 2024	1 EGP = 0.0326 NZD	1 NZD = 30.6325 EGP
29 Eyl 2024	1 EGP = 0.0326 NZD	1 NZD = 30.6325 EGP
30 Eyl 2024	1 EGP = 0.0326 NZD	1 NZD = 30.6916 EGP

Oct 2024

Tarih	EGP-NZD	NZD-EGP
01 Eki 2024	1 EGP = 0.0328 NZD	1 NZD = 30.4645 EGP
02 Eki 2024	1 EGP = 0.0329 NZD	1 NZD = 30.4256 EGP
03 Eki 2024	1 EGP = 0.0333 NZD	1 NZD = 30.0576 EGP
04 Eki 2024	1 EGP = 0.0333 NZD	1 NZD = 29.9875 EGP
05 Eki 2024	1 EGP = 0.0336 NZD	1 NZD = 29.7502 EGP
06 Eki 2024	1 EGP = 0.0336 NZD	1 NZD = 29.7502 EGP
07 Eki 2024	1 EGP = 0.0336 NZD	1 NZD = 29.7837 EGP
08 Eki 2024	1 EGP = 0.0336 NZD	1 NZD = 29.725 EGP
09 Eki 2024	1 EGP = 0.0339 NZD	1 NZD = 29.4583 EGP
10 Eki 2024	1 EGP = 0.0339 NZD	1 NZD = 29.4981 EGP
11 Eki 2024	1 EGP = 0.0338 NZD	1 NZD = 29.6134 EGP
12 Eki 2024	1 EGP = 0.0337 NZD	1 NZD = 29.6412 EGP
13 Eki 2024	1 EGP = 0.0337 NZD	1 NZD = 29.6412 EGP
14 Eki 2024	1 EGP = 0.0338 NZD	1 NZD = 29.5613 EGP
15 Eki 2024	1 EGP = 0.0338 NZD	1 NZD = 29.5616 EGP
16 Eki 2024	1 EGP = 0.0338 NZD	1 NZD = 29.5434 EGP
17 Eki 2024	1 EGP = 0.0339 NZD	1 NZD = 29.4921 EGP
18 Eki 2024	1 EGP = 0.0339 NZD	1 NZD = 29.5266 EGP
19 Eki 2024	1 EGP = 0.0339 NZD	1 NZD = 29.5038 EGP
20 Eki 2024	1 EGP = 0.0339 NZD	1 NZD = 29.5038 EGP
21 Eki 2024	1 EGP = 0.0339 NZD	1 NZD = 29.4591 EGP
22 Eki 2024	1 EGP = 0.0339 NZD	1 NZD = 29.4792 EGP
23 Eki 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2772 EGP
24 Eki 2024	1 EGP = 0.034 NZD	1 NZD = 29.4368 EGP
25 Eki 2024	1 EGP = 0.0341 NZD	1 NZD = 29.2906 EGP
26 Eki 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1353 EGP
27 Eki 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1353 EGP
28 Eki 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1665 EGP
29 Eki 2024	1 EGP = 0.0345 NZD	1 NZD = 29.0153 EGP
30 Eki 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1301 EGP
31 Eki 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2402 EGP

Nov 2024

Tarih	EGP-NZD	NZD-EGP
01 Kas 2024	1 EGP = 0.0341 NZD	1 NZD = 29.3124 EGP
02 Kas 2024	1 EGP = 0.0344 NZD	1 NZD = 29.0573 EGP
03 Kas 2024	1 EGP = 0.0344 NZD	1 NZD = 29.0549 EGP
04 Kas 2024	1 EGP = 0.034 NZD	1 NZD = 29.4062 EGP
05 Kas 2024	1 EGP = 0.0339 NZD	1 NZD = 29.4613 EGP
06 Kas 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2433 EGP
07 Kas 2024	1 EGP = 0.0337 NZD	1 NZD = 29.6399 EGP
08 Kas 2024	1 EGP = 0.0339 NZD	1 NZD = 29.5284 EGP
09 Kas 2024	1 EGP = 0.034 NZD	1 NZD = 29.395 EGP

EGP-NZD ve NZD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler