> EGP-NPR ve NPR-EGP döviz kurları - 2025

EGP-NPR ve NPR-EGP döviz kurları - 2025

EGP-NPR ve NPR-EGP döviz kurları

2025 yılı için EGP-NPR ve NPR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 2,7294 NPR

1 NPR = 0,3664 EGP

1Y 2Y 3Y

EGP'den NPR'yeNPR'den EGP'E

Jan 2025

Tarih	EGP-NPR	NPR-EGP
01 Oca 2025	1 EGP = 2.6906 NPR	1 NPR = 0.3717 EGP
02 Oca 2025	1 EGP = 2.7037 NPR	1 NPR = 0.3699 EGP
03 Oca 2025	1 EGP = 2.7043 NPR	1 NPR = 0.3698 EGP
04 Oca 2025	1 EGP = 2.701 NPR	1 NPR = 0.3702 EGP
05 Oca 2025	1 EGP = 2.701 NPR	1 NPR = 0.3702 EGP
06 Oca 2025	1 EGP = 2.7096 NPR	1 NPR = 0.3691 EGP
07 Oca 2025	1 EGP = 2.7084 NPR	1 NPR = 0.3692 EGP
08 Oca 2025	1 EGP = 2.719 NPR	1 NPR = 0.3678 EGP
09 Oca 2025	1 EGP = 2.7139 NPR	1 NPR = 0.3685 EGP
10 Oca 2025	1 EGP = 2.7231 NPR	1 NPR = 0.3672 EGP
11 Oca 2025	1 EGP = 2.7384 NPR	1 NPR = 0.3652 EGP
12 Oca 2025	1 EGP = 2.7384 NPR	1 NPR = 0.3652 EGP
13 Oca 2025	1 EGP = 2.7482 NPR	1 NPR = 0.3639 EGP
14 Oca 2025	1 EGP = 2.7473 NPR	1 NPR = 0.364 EGP
15 Oca 2025	1 EGP = 2.7411 NPR	1 NPR = 0.3648 EGP
16 Oca 2025	1 EGP = 2.7491 NPR	1 NPR = 0.3638 EGP
17 Oca 2025	1 EGP = 2.749 NPR	1 NPR = 0.3638 EGP
18 Oca 2025	1 EGP = 2.7577 NPR	1 NPR = 0.3626 EGP
19 Oca 2025	1 EGP = 2.7577 NPR	1 NPR = 0.3626 EGP
20 Oca 2025	1 EGP = 2.7541 NPR	1 NPR = 0.3631 EGP
21 Oca 2025	1 EGP = 2.7552 NPR	1 NPR = 0.363 EGP
22 Oca 2025	1 EGP = 2.7375 NPR	1 NPR = 0.3653 EGP
23 Oca 2025	1 EGP = 2.7506 NPR	1 NPR = 0.3636 EGP
24 Oca 2025	1 EGP = 2.744 NPR	1 NPR = 0.3644 EGP
25 Oca 2025	1 EGP = 2.7402 NPR	1 NPR = 0.3649 EGP
26 Oca 2025	1 EGP = 2.7402 NPR	1 NPR = 0.3649 EGP
27 Oca 2025	1 EGP = 2.7477 NPR	1 NPR = 0.3639 EGP
28 Oca 2025	1 EGP = 2.7614 NPR	1 NPR = 0.3621 EGP
29 Oca 2025	1 EGP = 2.7606 NPR	1 NPR = 0.3622 EGP
30 Oca 2025	1 EGP = 2.7565 NPR	1 NPR = 0.3628 EGP
31 Oca 2025	1 EGP = 2.7569 NPR	1 NPR = 0.3627 EGP

Feb 2025

Tarih	EGP-NPR	NPR-EGP
01 Şub 2025	1 EGP = 2.7568 NPR	1 NPR = 0.3627 EGP
02 Şub 2025	1 EGP = 2.7615 NPR	1 NPR = 0.3621 EGP
03 Şub 2025	1 EGP = 2.7674 NPR	1 NPR = 0.3613 EGP
04 Şub 2025	1 EGP = 2.771 NPR	1 NPR = 0.3609 EGP
05 Şub 2025	1 EGP = 2.78 NPR	1 NPR = 0.3597 EGP
06 Şub 2025	1 EGP = 2.7873 NPR	1 NPR = 0.3588 EGP
07 Şub 2025	1 EGP = 2.7823 NPR	1 NPR = 0.3594 EGP
08 Şub 2025	1 EGP = 2.7974 NPR	1 NPR = 0.3575 EGP
09 Şub 2025	1 EGP = 2.7974 NPR	1 NPR = 0.3575 EGP
10 Şub 2025	1 EGP = 2.7835 NPR	1 NPR = 0.3593 EGP
11 Şub 2025	1 EGP = 2.7492 NPR	1 NPR = 0.3637 EGP
12 Şub 2025	1 EGP = 2.7454 NPR	1 NPR = 0.3642 EGP
13 Şub 2025	1 EGP = 2.738 NPR	1 NPR = 0.3652 EGP
14 Şub 2025	1 EGP = 2.7413 NPR	1 NPR = 0.3648 EGP
15 Şub 2025	1 EGP = 2.7335 NPR	1 NPR = 0.3658 EGP
16 Şub 2025	1 EGP = 2.7335 NPR	1 NPR = 0.3658 EGP
17 Şub 2025	1 EGP = 2.7462 NPR	1 NPR = 0.3641 EGP
18 Şub 2025	1 EGP = 2.7472 NPR	1 NPR = 0.364 EGP
19 Şub 2025	1 EGP = 2.7435 NPR	1 NPR = 0.3645 EGP
20 Şub 2025	1 EGP = 2.7525 NPR	1 NPR = 0.3633 EGP
21 Şub 2025	1 EGP = 2.7327 NPR	1 NPR = 0.3659 EGP
22 Şub 2025	1 EGP = 2.734 NPR	1 NPR = 0.3658 EGP
23 Şub 2025	1 EGP = 2.734 NPR	1 NPR = 0.3658 EGP
24 Şub 2025	1 EGP = 2.7397 NPR	1 NPR = 0.365 EGP
25 Şub 2025	1 EGP = 2.7555 NPR	1 NPR = 0.3629 EGP
26 Şub 2025	1 EGP = 2.7569 NPR	1 NPR = 0.3627 EGP
27 Şub 2025	1 EGP = 2.7516 NPR	1 NPR = 0.3634 EGP
28 Şub 2025	1 EGP = 2.7596 NPR	1 NPR = 0.3624 EGP

Mar 2025

Tarih	EGP-NPR	NPR-EGP
01 Mar 2025	1 EGP = 2.7617 NPR	1 NPR = 0.3621 EGP
02 Mar 2025	1 EGP = 2.7657 NPR	1 NPR = 0.3616 EGP
03 Mar 2025	1 EGP = 2.7642 NPR	1 NPR = 0.3618 EGP
04 Mar 2025	1 EGP = 2.7543 NPR	1 NPR = 0.3631 EGP
05 Mar 2025	1 EGP = 2.7478 NPR	1 NPR = 0.3639 EGP
06 Mar 2025	1 EGP = 2.75 NPR	1 NPR = 0.3636 EGP
07 Mar 2025	1 EGP = 2.7451 NPR	1 NPR = 0.3643 EGP
08 Mar 2025	1 EGP = 2.7525 NPR	1 NPR = 0.3633 EGP
09 Mar 2025	1 EGP = 2.747 NPR	1 NPR = 0.364 EGP
10 Mar 2025	1 EGP = 2.7554 NPR	1 NPR = 0.3629 EGP
11 Mar 2025	1 EGP = 2.7602 NPR	1 NPR = 0.3623 EGP
12 Mar 2025	1 EGP = 2.7562 NPR	1 NPR = 0.3628 EGP
13 Mar 2025	1 EGP = 2.7488 NPR	1 NPR = 0.3638 EGP
14 Mar 2025	1 EGP = 2.7478 NPR	1 NPR = 0.3639 EGP
15 Mar 2025	1 EGP = 2.7492 NPR	1 NPR = 0.3637 EGP
16 Mar 2025	1 EGP = 2.7578 NPR	1 NPR = 0.3626 EGP
17 Mar 2025	1 EGP = 2.7513 NPR	1 NPR = 0.3635 EGP
18 Mar 2025	1 EGP = 2.7496 NPR	1 NPR = 0.3637 EGP
19 Mar 2025	1 EGP = 2.7347 NPR	1 NPR = 0.3657 EGP
20 Mar 2025	1 EGP = 2.7352 NPR	1 NPR = 0.3656 EGP
21 Mar 2025	1 EGP = 2.7323 NPR	1 NPR = 0.366 EGP
22 Mar 2025	1 EGP = 2.7393 NPR	1 NPR = 0.3651 EGP
23 Mar 2025	1 EGP = 2.7383 NPR	1 NPR = 0.3652 EGP
24 Mar 2025	1 EGP = 2.7199 NPR	1 NPR = 0.3677 EGP
25 Mar 2025	1 EGP = 2.7102 NPR	1 NPR = 0.369 EGP
26 Mar 2025	1 EGP = 2.7133 NPR	1 NPR = 0.3686 EGP
27 Mar 2025	1 EGP = 2.7094 NPR	1 NPR = 0.3691 EGP
28 Mar 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
29 Mar 2025	1 EGP = 2.7216 NPR	1 NPR = 0.3674 EGP
30 Mar 2025	1 EGP = 2.7217 NPR	1 NPR = 0.3674 EGP
31 Mar 2025	1 EGP = 2.7043 NPR	1 NPR = 0.3698 EGP

Apr 2025

Tarih	EGP-NPR	NPR-EGP
01 Nis 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
02 Nis 2025	1 EGP = 2.7038 NPR	1 NPR = 0.3699 EGP
03 Nis 2025	1 EGP = 2.7041 NPR	1 NPR = 0.3698 EGP
04 Nis 2025	1 EGP = 2.6916 NPR	1 NPR = 0.3715 EGP
05 Nis 2025	1 EGP = 2.7168 NPR	1 NPR = 0.3681 EGP
06 Nis 2025	1 EGP = 2.7168 NPR	1 NPR = 0.3681 EGP
07 Nis 2025	1 EGP = 2.6742 NPR	1 NPR = 0.3739 EGP
08 Nis 2025	1 EGP = 2.6825 NPR	1 NPR = 0.3728 EGP
09 Nis 2025	1 EGP = 2.6864 NPR	1 NPR = 0.3722 EGP
10 Nis 2025	1 EGP = 2.7042 NPR	1 NPR = 0.3698 EGP
11 Nis 2025	1 EGP = 2.6913 NPR	1 NPR = 0.3716 EGP
12 Nis 2025	1 EGP = 2.6803 NPR	1 NPR = 0.3731 EGP
13 Nis 2025	1 EGP = 2.6855 NPR	1 NPR = 0.3724 EGP
14 Nis 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
15 Nis 2025	1 EGP = 2.6918 NPR	1 NPR = 0.3715 EGP
16 Nis 2025	1 EGP = 2.6862 NPR	1 NPR = 0.3723 EGP
17 Nis 2025	1 EGP = 2.6694 NPR	1 NPR = 0.3746 EGP
18 Nis 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
19 Nis 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
20 Nis 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
21 Nis 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
22 Nis 2025	1 EGP = 2.6695 NPR	1 NPR = 0.3746 EGP
23 Nis 2025	1 EGP = 2.6827 NPR	1 NPR = 0.3728 EGP
24 Nis 2025	1 EGP = 2.6756 NPR	1 NPR = 0.3737 EGP
25 Nis 2025	1 EGP = 2.6797 NPR	1 NPR = 0.3732 EGP
26 Nis 2025	1 EGP = 2.6917 NPR	1 NPR = 0.3715 EGP
27 Nis 2025	1 EGP = 2.6917 NPR	1 NPR = 0.3715 EGP
28 Nis 2025	1 EGP = 2.6799 NPR	1 NPR = 0.3732 EGP
29 Nis 2025	1 EGP = 2.6811 NPR	1 NPR = 0.373 EGP
30 Nis 2025	1 EGP = 2.6614 NPR	1 NPR = 0.3757 EGP

May 2025

Tarih	EGP-NPR	NPR-EGP
01 May 2025	1 EGP = 2.6696 NPR	1 NPR = 0.3746 EGP
02 May 2025	1 EGP = 2.6628 NPR	1 NPR = 0.3755 EGP
03 May 2025	1 EGP = 2.6713 NPR	1 NPR = 0.3743 EGP
04 May 2025	1 EGP = 2.6713 NPR	1 NPR = 0.3743 EGP
05 May 2025	1 EGP = 2.6617 NPR	1 NPR = 0.3757 EGP
06 May 2025	1 EGP = 2.6646 NPR	1 NPR = 0.3753 EGP
07 May 2025	1 EGP = 2.6767 NPR	1 NPR = 0.3736 EGP
08 May 2025	1 EGP = 2.7015 NPR	1 NPR = 0.3702 EGP
09 May 2025	1 EGP = 2.6965 NPR	1 NPR = 0.3709 EGP
10 May 2025	1 EGP = 2.698 NPR	1 NPR = 0.3706 EGP
11 May 2025	1 EGP = 2.697 NPR	1 NPR = 0.3708 EGP
12 May 2025	1 EGP = 2.6862 NPR	1 NPR = 0.3723 EGP
13 May 2025	1 EGP = 2.7071 NPR	1 NPR = 0.3694 EGP
14 May 2025	1 EGP = 2.7103 NPR	1 NPR = 0.369 EGP
15 May 2025	1 EGP = 2.7284 NPR	1 NPR = 0.3665 EGP
16 May 2025	1 EGP = 2.7274 NPR	1 NPR = 0.3666 EGP
17 May 2025	1 EGP = 2.7391 NPR	1 NPR = 0.3651 EGP
18 May 2025	1 EGP = 2.7391 NPR	1 NPR = 0.3651 EGP
19 May 2025	1 EGP = 2.7295 NPR	1 NPR = 0.3664 EGP
20 May 2025	1 EGP = 2.743 NPR	1 NPR = 0.3646 EGP
21 May 2025	1 EGP = 2.7426 NPR	1 NPR = 0.3646 EGP
22 May 2025	1 EGP = 2.7523 NPR	1 NPR = 0.3633 EGP
23 May 2025	1 EGP = 2.7345 NPR	1 NPR = 0.3657 EGP
24 May 2025	1 EGP = 2.7296 NPR	1 NPR = 0.3664 EGP
25 May 2025	1 EGP = 2.7296 NPR	1 NPR = 0.3664 EGP
26 May 2025	1 EGP = 2.7336 NPR	1 NPR = 0.3658 EGP
27 May 2025	1 EGP = 2.7441 NPR	1 NPR = 0.3644 EGP
28 May 2025	1 EGP = 2.7438 NPR	1 NPR = 0.3645 EGP
29 May 2025	1 EGP = 2.7516 NPR	1 NPR = 0.3634 EGP
30 May 2025	1 EGP = 2.7532 NPR	1 NPR = 0.3632 EGP
31 May 2025	1 EGP = 2.7633 NPR	1 NPR = 0.3619 EGP

Jun 2025

Tarih	EGP-NPR	NPR-EGP
01 Haz 2025	1 EGP = 2.7596 NPR	1 NPR = 0.3624 EGP
02 Haz 2025	1 EGP = 2.7485 NPR	1 NPR = 0.3638 EGP
03 Haz 2025	1 EGP = 2.7611 NPR	1 NPR = 0.3622 EGP
04 Haz 2025	1 EGP = 2.7671 NPR	1 NPR = 0.3614 EGP
05 Haz 2025	1 EGP = 2.7622 NPR	1 NPR = 0.362 EGP
06 Haz 2025	1 EGP = 2.7613 NPR	1 NPR = 0.3621 EGP
07 Haz 2025	1 EGP = 2.7761 NPR	1 NPR = 0.3602 EGP
08 Haz 2025	1 EGP = 2.7761 NPR	1 NPR = 0.3602 EGP
09 Haz 2025	1 EGP = 2.7626 NPR	1 NPR = 0.362 EGP
10 Haz 2025	1 EGP = 2.7662 NPR	1 NPR = 0.3615 EGP
11 Haz 2025	1 EGP = 2.7683 NPR	1 NPR = 0.3612 EGP
12 Haz 2025	1 EGP = 2.7468 NPR	1 NPR = 0.3641 EGP
13 Haz 2025	1 EGP = 2.7703 NPR	1 NPR = 0.361 EGP
14 Haz 2025	1 EGP = 2.7721 NPR	1 NPR = 0.3607 EGP

EGP-NPR ve NPR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler