currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-NOK ve NOK-EGP döviz kurları - 2025

EGP-NOK ve NOK-EGP döviz kurları - 2025

EGP-NOK ve NOK-EGP döviz kurları

2025 yılı için EGP-NOK ve NOK-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 0,2132 NOK
1 NOK = 4,6913 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-NOKNOK-EGP
01 Oca 2025 1 EGP = 0.224 NOK 1 NOK = 4.4641 EGP
02 Oca 2025 1 EGP = 0.2236 NOK 1 NOK = 4.4716 EGP
03 Oca 2025 1 EGP = 0.2239 NOK 1 NOK = 4.4663 EGP
04 Oca 2025 1 EGP = 0.224 NOK 1 NOK = 4.4652 EGP
05 Oca 2025 1 EGP = 0.224 NOK 1 NOK = 4.4653 EGP
06 Oca 2025 1 EGP = 0.2218 NOK 1 NOK = 4.5083 EGP
07 Oca 2025 1 EGP = 0.2229 NOK 1 NOK = 4.4857 EGP
08 Oca 2025 1 EGP = 0.2257 NOK 1 NOK = 4.4315 EGP
09 Oca 2025 1 EGP = 0.2255 NOK 1 NOK = 4.4352 EGP
10 Oca 2025 1 EGP = 0.2255 NOK 1 NOK = 4.4352 EGP
11 Oca 2025 1 EGP = 0.2272 NOK 1 NOK = 4.401 EGP
12 Oca 2025 1 EGP = 0.2272 NOK 1 NOK = 4.4007 EGP
13 Oca 2025 1 EGP = 0.2273 NOK 1 NOK = 4.3995 EGP
14 Oca 2025 1 EGP = 0.2264 NOK 1 NOK = 4.4171 EGP
15 Oca 2025 1 EGP = 0.2251 NOK 1 NOK = 4.4418 EGP
16 Oca 2025 1 EGP = 0.2259 NOK 1 NOK = 4.4276 EGP
17 Oca 2025 1 EGP = 0.2266 NOK 1 NOK = 4.4123 EGP
18 Oca 2025 1 EGP = 0.2283 NOK 1 NOK = 4.38 EGP
19 Oca 2025 1 EGP = 0.228 NOK 1 NOK = 4.3867 EGP
20 Oca 2025 1 EGP = 0.2266 NOK 1 NOK = 4.4125 EGP
21 Oca 2025 1 EGP = 0.2271 NOK 1 NOK = 4.4032 EGP
22 Oca 2025 1 EGP = 0.2238 NOK 1 NOK = 4.4693 EGP
23 Oca 2025 1 EGP = 0.2241 NOK 1 NOK = 4.4621 EGP
24 Oca 2025 1 EGP = 0.223 NOK 1 NOK = 4.4839 EGP
25 Oca 2025 1 EGP = 0.2228 NOK 1 NOK = 4.4882 EGP
26 Oca 2025 1 EGP = 0.223 NOK 1 NOK = 4.4846 EGP
27 Oca 2025 1 EGP = 0.2236 NOK 1 NOK = 4.4717 EGP
28 Oca 2025 1 EGP = 0.2253 NOK 1 NOK = 4.438 EGP
29 Oca 2025 1 EGP = 0.2255 NOK 1 NOK = 4.4355 EGP
30 Oca 2025 1 EGP = 0.2251 NOK 1 NOK = 4.4424 EGP
31 Oca 2025 1 EGP = 0.2252 NOK 1 NOK = 4.4407 EGP

Feb 2025

TarihEGP-NOKNOK-EGP
01 Şub 2025 1 EGP = 0.2254 NOK 1 NOK = 4.4372 EGP
02 Şub 2025 1 EGP = 0.2255 NOK 1 NOK = 4.4345 EGP
03 Şub 2025 1 EGP = 0.2264 NOK 1 NOK = 4.416 EGP
04 Şub 2025 1 EGP = 0.2256 NOK 1 NOK = 4.4334 EGP
05 Şub 2025 1 EGP = 0.2228 NOK 1 NOK = 4.4886 EGP
06 Şub 2025 1 EGP = 0.2237 NOK 1 NOK = 4.4708 EGP
07 Şub 2025 1 EGP = 0.2228 NOK 1 NOK = 4.4886 EGP
08 Şub 2025 1 EGP = 0.2237 NOK 1 NOK = 4.4701 EGP
09 Şub 2025 1 EGP = 0.2237 NOK 1 NOK = 4.4701 EGP
10 Şub 2025 1 EGP = 0.223 NOK 1 NOK = 4.4846 EGP
11 Şub 2025 1 EGP = 0.2223 NOK 1 NOK = 4.4984 EGP
12 Şub 2025 1 EGP = 0.2221 NOK 1 NOK = 4.5026 EGP
13 Şub 2025 1 EGP = 0.2231 NOK 1 NOK = 4.4827 EGP
14 Şub 2025 1 EGP = 0.2197 NOK 1 NOK = 4.5518 EGP
15 Şub 2025 1 EGP = 0.2199 NOK 1 NOK = 4.5473 EGP
16 Şub 2025 1 EGP = 0.2199 NOK 1 NOK = 4.5473 EGP
17 Şub 2025 1 EGP = 0.2198 NOK 1 NOK = 4.5488 EGP
18 Şub 2025 1 EGP = 0.2201 NOK 1 NOK = 4.5425 EGP
19 Şub 2025 1 EGP = 0.2203 NOK 1 NOK = 4.5391 EGP
20 Şub 2025 1 EGP = 0.22 NOK 1 NOK = 4.5463 EGP
21 Şub 2025 1 EGP = 0.2195 NOK 1 NOK = 4.5548 EGP
22 Şub 2025 1 EGP = 0.2205 NOK 1 NOK = 4.5349 EGP
23 Şub 2025 1 EGP = 0.2205 NOK 1 NOK = 4.5349 EGP
24 Şub 2025 1 EGP = 0.2196 NOK 1 NOK = 4.5527 EGP
25 Şub 2025 1 EGP = 0.2199 NOK 1 NOK = 4.547 EGP
26 Şub 2025 1 EGP = 0.2201 NOK 1 NOK = 4.5433 EGP
27 Şub 2025 1 EGP = 0.2203 NOK 1 NOK = 4.5391 EGP
28 Şub 2025 1 EGP = 0.2224 NOK 1 NOK = 4.4974 EGP

Mar 2025

TarihEGP-NOKNOK-EGP
01 Mar 2025 1 EGP = 0.2224 NOK 1 NOK = 4.4972 EGP
02 Mar 2025 1 EGP = 0.2225 NOK 1 NOK = 4.4936 EGP
03 Mar 2025 1 EGP = 0.2205 NOK 1 NOK = 4.5357 EGP
04 Mar 2025 1 EGP = 0.2205 NOK 1 NOK = 4.5357 EGP
05 Mar 2025 1 EGP = 0.2181 NOK 1 NOK = 4.5848 EGP
06 Mar 2025 1 EGP = 0.2144 NOK 1 NOK = 4.6649 EGP
07 Mar 2025 1 EGP = 0.214 NOK 1 NOK = 4.6737 EGP
08 Mar 2025 1 EGP = 0.2144 NOK 1 NOK = 4.6652 EGP
09 Mar 2025 1 EGP = 0.2143 NOK 1 NOK = 4.6666 EGP
10 Mar 2025 1 EGP = 0.2126 NOK 1 NOK = 4.7036 EGP
11 Mar 2025 1 EGP = 0.2105 NOK 1 NOK = 4.751 EGP
12 Mar 2025 1 EGP = 0.2104 NOK 1 NOK = 4.7524 EGP
13 Mar 2025 1 EGP = 0.211 NOK 1 NOK = 4.7398 EGP
14 Mar 2025 1 EGP = 0.2107 NOK 1 NOK = 4.7465 EGP
15 Mar 2025 1 EGP = 0.2131 NOK 1 NOK = 4.6923 EGP
16 Mar 2025 1 EGP = 0.2108 NOK 1 NOK = 4.7431 EGP
17 Mar 2025 1 EGP = 0.2096 NOK 1 NOK = 4.77 EGP
18 Mar 2025 1 EGP = 0.2093 NOK 1 NOK = 4.7781 EGP
19 Mar 2025 1 EGP = 0.2084 NOK 1 NOK = 4.798 EGP
20 Mar 2025 1 EGP = 0.2101 NOK 1 NOK = 4.7599 EGP
21 Mar 2025 1 EGP = 0.2082 NOK 1 NOK = 4.804 EGP
22 Mar 2025 1 EGP = 0.2103 NOK 1 NOK = 4.7555 EGP
23 Mar 2025 1 EGP = 0.2098 NOK 1 NOK = 4.7658 EGP
24 Mar 2025 1 EGP = 0.2077 NOK 1 NOK = 4.8148 EGP
25 Mar 2025 1 EGP = 0.2069 NOK 1 NOK = 4.8322 EGP
26 Mar 2025 1 EGP = 0.2083 NOK 1 NOK = 4.7997 EGP
27 Mar 2025 1 EGP = 0.2078 NOK 1 NOK = 4.8121 EGP
28 Mar 2025 1 EGP = 0.2076 NOK 1 NOK = 4.8177 EGP
29 Mar 2025 1 EGP = 0.2085 NOK 1 NOK = 4.796 EGP
30 Mar 2025 1 EGP = 0.2085 NOK 1 NOK = 4.796 EGP
31 Mar 2025 1 EGP = 0.2086 NOK 1 NOK = 4.7933 EGP

Apr 2025

TarihEGP-NOKNOK-EGP
01 Nis 2025 1 EGP = 0.2074 NOK 1 NOK = 4.821 EGP
02 Nis 2025 1 EGP = 0.2063 NOK 1 NOK = 4.8476 EGP
03 Nis 2025 1 EGP = 0.2035 NOK 1 NOK = 4.9143 EGP
04 Nis 2025 1 EGP = 0.2085 NOK 1 NOK = 4.7963 EGP
05 Nis 2025 1 EGP = 0.213 NOK 1 NOK = 4.6948 EGP
06 Nis 2025 1 EGP = 0.213 NOK 1 NOK = 4.6948 EGP
07 Nis 2025 1 EGP = 0.2118 NOK 1 NOK = 4.7222 EGP
08 Nis 2025 1 EGP = 0.2132 NOK 1 NOK = 4.6897 EGP
09 Nis 2025 1 EGP = 0.2132 NOK 1 NOK = 4.6905 EGP
10 Nis 2025 1 EGP = 0.2105 NOK 1 NOK = 4.7496 EGP
11 Nis 2025 1 EGP = 0.2079 NOK 1 NOK = 4.81 EGP
12 Nis 2025 1 EGP = 0.208 NOK 1 NOK = 4.8078 EGP
13 Nis 2025 1 EGP = 0.2079 NOK 1 NOK = 4.8107 EGP
14 Nis 2025 1 EGP = 0.2064 NOK 1 NOK = 4.8452 EGP
15 Nis 2025 1 EGP = 0.2076 NOK 1 NOK = 4.8163 EGP
16 Nis 2025 1 EGP = 0.208 NOK 1 NOK = 4.8078 EGP
17 Nis 2025 1 EGP = 0.206 NOK 1 NOK = 4.8553 EGP
18 Nis 2025 1 EGP = 0.2048 NOK 1 NOK = 4.882 EGP
19 Nis 2025 1 EGP = 0.205 NOK 1 NOK = 4.878 EGP
20 Nis 2025 1 EGP = 0.2048 NOK 1 NOK = 4.882 EGP
21 Nis 2025 1 EGP = 0.2048 NOK 1 NOK = 4.882 EGP
22 Nis 2025 1 EGP = 0.2032 NOK 1 NOK = 4.9215 EGP
23 Nis 2025 1 EGP = 0.2046 NOK 1 NOK = 4.8864 EGP
24 Nis 2025 1 EGP = 0.2041 NOK 1 NOK = 4.8984 EGP
25 Nis 2025 1 EGP = 0.2044 NOK 1 NOK = 4.8916 EGP
26 Nis 2025 1 EGP = 0.2057 NOK 1 NOK = 4.8613 EGP
27 Nis 2025 1 EGP = 0.2058 NOK 1 NOK = 4.8584 EGP
28 Nis 2025 1 EGP = 0.2055 NOK 1 NOK = 4.8666 EGP
29 Nis 2025 1 EGP = 0.2042 NOK 1 NOK = 4.896 EGP
30 Nis 2025 1 EGP = 0.2041 NOK 1 NOK = 4.8995 EGP

May 2025

TarihEGP-NOKNOK-EGP
01 May 2025 1 EGP = 0.205 NOK 1 NOK = 4.8789 EGP
02 May 2025 1 EGP = 0.2042 NOK 1 NOK = 4.8974 EGP
03 May 2025 1 EGP = 0.2053 NOK 1 NOK = 4.8709 EGP
04 May 2025 1 EGP = 0.2053 NOK 1 NOK = 4.8718 EGP
05 May 2025 1 EGP = 0.205 NOK 1 NOK = 4.8791 EGP
06 May 2025 1 EGP = 0.2046 NOK 1 NOK = 4.8886 EGP
07 May 2025 1 EGP = 0.2029 NOK 1 NOK = 4.9278 EGP
08 May 2025 1 EGP = 0.2045 NOK 1 NOK = 4.8896 EGP
09 May 2025 1 EGP = 0.2048 NOK 1 NOK = 4.882 EGP
10 May 2025 1 EGP = 0.205 NOK 1 NOK = 4.8776 EGP
11 May 2025 1 EGP = 0.205 NOK 1 NOK = 4.8776 EGP
12 May 2025 1 EGP = 0.2066 NOK 1 NOK = 4.8403 EGP
13 May 2025 1 EGP = 0.2064 NOK 1 NOK = 4.8438 EGP
14 May 2025 1 EGP = 0.2046 NOK 1 NOK = 4.8874 EGP
15 May 2025 1 EGP = 0.2077 NOK 1 NOK = 4.8144 EGP
16 May 2025 1 EGP = 0.2072 NOK 1 NOK = 4.8252 EGP
17 May 2025 1 EGP = 0.2073 NOK 1 NOK = 4.824 EGP
18 May 2025 1 EGP = 0.2073 NOK 1 NOK = 4.8242 EGP
19 May 2025 1 EGP = 0.2056 NOK 1 NOK = 4.8648 EGP
20 May 2025 1 EGP = 0.2066 NOK 1 NOK = 4.8408 EGP
21 May 2025 1 EGP = 0.2036 NOK 1 NOK = 4.9111 EGP
22 May 2025 1 EGP = 0.2041 NOK 1 NOK = 4.8991 EGP
23 May 2025 1 EGP = 0.2025 NOK 1 NOK = 4.9391 EGP
24 May 2025 1 EGP = 0.2026 NOK 1 NOK = 4.936 EGP
25 May 2025 1 EGP = 0.2026 NOK 1 NOK = 4.936 EGP
26 May 2025 1 EGP = 0.2027 NOK 1 NOK = 4.9325 EGP
27 May 2025 1 EGP = 0.2037 NOK 1 NOK = 4.9081 EGP
28 May 2025 1 EGP = 0.2039 NOK 1 NOK = 4.9043 EGP
29 May 2025 1 EGP = 0.2047 NOK 1 NOK = 4.8855 EGP
30 May 2025 1 EGP = 0.2046 NOK 1 NOK = 4.8886 EGP
31 May 2025 1 EGP = 0.2062 NOK 1 NOK = 4.8504 EGP

Jun 2025

TarihEGP-NOKNOK-EGP
01 Haz 2025 1 EGP = 0.2063 NOK 1 NOK = 4.8478 EGP
02 Haz 2025 1 EGP = 0.2029 NOK 1 NOK = 4.9296 EGP
03 Haz 2025 1 EGP = 0.204 NOK 1 NOK = 4.9021 EGP
04 Haz 2025 1 EGP = 0.2038 NOK 1 NOK = 4.9076 EGP
05 Haz 2025 1 EGP = 0.203 NOK 1 NOK = 4.9269 EGP
06 Haz 2025 1 EGP = 0.2033 NOK 1 NOK = 4.918 EGP
07 Haz 2025 1 EGP = 0.2046 NOK 1 NOK = 4.8877 EGP
08 Haz 2025 1 EGP = 0.2046 NOK 1 NOK = 4.8875 EGP
09 Haz 2025 1 EGP = 0.2031 NOK 1 NOK = 4.9236 EGP
10 Haz 2025 1 EGP = 0.2033 NOK 1 NOK = 4.9178 EGP
11 Haz 2025 1 EGP = 0.2046 NOK 1 NOK = 4.8883 EGP
12 Haz 2025 1 EGP = 0.2005 NOK 1 NOK = 4.9878 EGP
13 Haz 2025 1 EGP = 0.2003 NOK 1 NOK = 4.993 EGP
14 Haz 2025 1 EGP = 0.1997 NOK 1 NOK = 5.0085 EGP

EGP-NOK ve NOK-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats