> EGP-NGN ve NGN-EGP döviz kurları - 2026

EGP-NGN ve NGN-EGP döviz kurları - 2026

EGP-NGN ve NGN-EGP döviz kurları

2026 yılı için EGP-NGN ve NGN-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 EGP = 27,3327 NGN

1 NGN = 0,0366 EGP

1Y 2Y 3Y

EGP'den NGN'yeNGN'den EGP'E

Jan 2026

Tarih	EGP-NGN	NGN-EGP
01 Oca 2026	1 EGP = 30.2963 NGN	1 NGN = 0.033 EGP
02 Oca 2026	1 EGP = 30.1288 NGN	1 NGN = 0.0332 EGP
03 Oca 2026	1 EGP = 30.0205 NGN	1 NGN = 0.0333 EGP
04 Oca 2026	1 EGP = 30.0205 NGN	1 NGN = 0.0333 EGP
05 Oca 2026	1 EGP = 30.3216 NGN	1 NGN = 0.033 EGP
06 Oca 2026	1 EGP = 30.2552 NGN	1 NGN = 0.0331 EGP
07 Oca 2026	1 EGP = 30.2082 NGN	1 NGN = 0.0331 EGP
08 Oca 2026	1 EGP = 30.1233 NGN	1 NGN = 0.0332 EGP
09 Oca 2026	1 EGP = 30.1988 NGN	1 NGN = 0.0331 EGP
10 Oca 2026	1 EGP = 30.1603 NGN	1 NGN = 0.0332 EGP
11 Oca 2026	1 EGP = 30.1603 NGN	1 NGN = 0.0332 EGP
12 Oca 2026	1 EGP = 30.1659 NGN	1 NGN = 0.0331 EGP
13 Oca 2026	1 EGP = 30.2115 NGN	1 NGN = 0.0331 EGP
14 Oca 2026	1 EGP = 30.0801 NGN	1 NGN = 0.0332 EGP
15 Oca 2026	1 EGP = 30.046 NGN	1 NGN = 0.0333 EGP
16 Oca 2026	1 EGP = 30.0742 NGN	1 NGN = 0.0333 EGP
17 Oca 2026	1 EGP = 30.1237 NGN	1 NGN = 0.0332 EGP
18 Oca 2026	1 EGP = 30.1237 NGN	1 NGN = 0.0332 EGP
19 Oca 2026	1 EGP = 29.9295 NGN	1 NGN = 0.0334 EGP
20 Oca 2026	1 EGP = 29.8983 NGN	1 NGN = 0.0334 EGP
21 Oca 2026	1 EGP = 29.9831 NGN	1 NGN = 0.0334 EGP
22 Oca 2026	1 EGP = 30.1518 NGN	1 NGN = 0.0332 EGP
23 Oca 2026	1 EGP = 30.1517 NGN	1 NGN = 0.0332 EGP
24 Oca 2026	1 EGP = 30.1691 NGN	1 NGN = 0.0331 EGP
25 Oca 2026	1 EGP = 30.1691 NGN	1 NGN = 0.0331 EGP
26 Oca 2026	1 EGP = 30.0858 NGN	1 NGN = 0.0332 EGP
27 Oca 2026	1 EGP = 29.9465 NGN	1 NGN = 0.0334 EGP
28 Oca 2026	1 EGP = 29.795 NGN	1 NGN = 0.0336 EGP
29 Oca 2026	1 EGP = 29.7614 NGN	1 NGN = 0.0336 EGP
30 Oca 2026	1 EGP = 29.5776 NGN	1 NGN = 0.0338 EGP
31 Oca 2026	1 EGP = 29.3994 NGN	1 NGN = 0.034 EGP

Feb 2026

Tarih	EGP-NGN	NGN-EGP
01 Şub 2026	1 EGP = 29.3994 NGN	1 NGN = 0.034 EGP
02 Şub 2026	1 EGP = 29.6272 NGN	1 NGN = 0.0338 EGP
03 Şub 2026	1 EGP = 29.6067 NGN	1 NGN = 0.0338 EGP
04 Şub 2026	1 EGP = 29.1963 NGN	1 NGN = 0.0343 EGP
05 Şub 2026	1 EGP = 29.1073 NGN	1 NGN = 0.0344 EGP
06 Şub 2026	1 EGP = 29.1801 NGN	1 NGN = 0.0343 EGP
07 Şub 2026	1 EGP = 29.2521 NGN	1 NGN = 0.0342 EGP
08 Şub 2026	1 EGP = 29.2521 NGN	1 NGN = 0.0342 EGP
09 Şub 2026	1 EGP = 28.9805 NGN	1 NGN = 0.0345 EGP
10 Şub 2026	1 EGP = 28.8995 NGN	1 NGN = 0.0346 EGP
11 Şub 2026	1 EGP = 28.8493 NGN	1 NGN = 0.0347 EGP
12 Şub 2026	1 EGP = 28.9074 NGN	1 NGN = 0.0346 EGP
13 Şub 2026	1 EGP = 28.9185 NGN	1 NGN = 0.0346 EGP
14 Şub 2026	1 EGP = 29.0331 NGN	1 NGN = 0.0344 EGP
15 Şub 2026	1 EGP = 29.0331 NGN	1 NGN = 0.0344 EGP
16 Şub 2026	1 EGP = 28.9345 NGN	1 NGN = 0.0346 EGP
17 Şub 2026	1 EGP = 28.6488 NGN	1 NGN = 0.0349 EGP
18 Şub 2026	1 EGP = 28.5298 NGN	1 NGN = 0.0351 EGP
19 Şub 2026	1 EGP = 28.2604 NGN	1 NGN = 0.0354 EGP
20 Şub 2026	1 EGP = 28.2764 NGN	1 NGN = 0.0354 EGP
21 Şub 2026	1 EGP = 28.2579 NGN	1 NGN = 0.0354 EGP
22 Şub 2026	1 EGP = 28.2579 NGN	1 NGN = 0.0354 EGP
23 Şub 2026	1 EGP = 28.2356 NGN	1 NGN = 0.0354 EGP
24 Şub 2026	1 EGP = 28.2323 NGN	1 NGN = 0.0354 EGP
25 Şub 2026	1 EGP = 28.2957 NGN	1 NGN = 0.0353 EGP
26 Şub 2026	1 EGP = 28.2626 NGN	1 NGN = 0.0354 EGP
27 Şub 2026	1 EGP = 28.36 NGN	1 NGN = 0.0353 EGP
28 Şub 2026	1 EGP = 28.6874 NGN	1 NGN = 0.0349 EGP

Mar 2026

Tarih	EGP-NGN	NGN-EGP
01 Mar 2026	1 EGP = 28.6874 NGN	1 NGN = 0.0349 EGP
02 Mar 2026	1 EGP = 27.8072 NGN	1 NGN = 0.036 EGP
03 Mar 2026	1 EGP = 27.5231 NGN	1 NGN = 0.0363 EGP
04 Mar 2026	1 EGP = 27.584 NGN	1 NGN = 0.0363 EGP
05 Mar 2026	1 EGP = 27.6726 NGN	1 NGN = 0.0361 EGP
06 Mar 2026	1 EGP = 27.7235 NGN	1 NGN = 0.0361 EGP
07 Mar 2026	1 EGP = 27.5931 NGN	1 NGN = 0.0362 EGP
08 Mar 2026	1 EGP = 27.5931 NGN	1 NGN = 0.0362 EGP
09 Mar 2026	1 EGP = 26.5316 NGN	1 NGN = 0.0377 EGP
10 Mar 2026	1 EGP = 26.938 NGN	1 NGN = 0.0371 EGP
11 Mar 2026	1 EGP = 26.7988 NGN	1 NGN = 0.0373 EGP
12 Mar 2026	1 EGP = 26.609 NGN	1 NGN = 0.0376 EGP
13 Mar 2026	1 EGP = 26.418 NGN	1 NGN = 0.0379 EGP
14 Mar 2026	1 EGP = 26.5359 NGN	1 NGN = 0.0377 EGP
15 Mar 2026	1 EGP = 26.5359 NGN	1 NGN = 0.0377 EGP
16 Mar 2026	1 EGP = 26.1587 NGN	1 NGN = 0.0382 EGP
17 Mar 2026	1 EGP = 25.9905 NGN	1 NGN = 0.0385 EGP
18 Mar 2026	1 EGP = 25.9158 NGN	1 NGN = 0.0386 EGP
19 Mar 2026	1 EGP = 26.0441 NGN	1 NGN = 0.0384 EGP
20 Mar 2026	1 EGP = 25.947 NGN	1 NGN = 0.0385 EGP
21 Mar 2026	1 EGP = 26.2034 NGN	1 NGN = 0.0382 EGP
22 Mar 2026	1 EGP = 26.2034 NGN	1 NGN = 0.0382 EGP
23 Mar 2026	1 EGP = 26.3124 NGN	1 NGN = 0.038 EGP
24 Mar 2026	1 EGP = 26.1855 NGN	1 NGN = 0.0382 EGP
25 Mar 2026	1 EGP = 26.2993 NGN	1 NGN = 0.038 EGP
26 Mar 2026	1 EGP = 26.2227 NGN	1 NGN = 0.0381 EGP
27 Mar 2026	1 EGP = 26.1866 NGN	1 NGN = 0.0382 EGP
28 Mar 2026	1 EGP = 26.2805 NGN	1 NGN = 0.0381 EGP
29 Mar 2026	1 EGP = 26.2805 NGN	1 NGN = 0.0381 EGP
30 Mar 2026	1 EGP = 25.3691 NGN	1 NGN = 0.0394 EGP
31 Mar 2026	1 EGP = 25.371 NGN	1 NGN = 0.0394 EGP

Apr 2026

Tarih	EGP-NGN	NGN-EGP
01 Nis 2026	1 EGP = 25.7734 NGN	1 NGN = 0.0388 EGP
02 Nis 2026	1 EGP = 25.3845 NGN	1 NGN = 0.0394 EGP
03 Nis 2026	1 EGP = 25.42 NGN	1 NGN = 0.0393 EGP
04 Nis 2026	1 EGP = 25.3636 NGN	1 NGN = 0.0394 EGP
05 Nis 2026	1 EGP = 25.3636 NGN	1 NGN = 0.0394 EGP
06 Nis 2026	1 EGP = 25.4003 NGN	1 NGN = 0.0394 EGP
07 Nis 2026	1 EGP = 25.2524 NGN	1 NGN = 0.0396 EGP
08 Nis 2026	1 EGP = 25.8065 NGN	1 NGN = 0.0387 EGP
09 Nis 2026	1 EGP = 25.8838 NGN	1 NGN = 0.0386 EGP
10 Nis 2026	1 EGP = 25.6148 NGN	1 NGN = 0.039 EGP
11 Nis 2026	1 EGP = 25.5986 NGN	1 NGN = 0.0391 EGP
12 Nis 2026	1 EGP = 25.5986 NGN	1 NGN = 0.0391 EGP
13 Nis 2026	1 EGP = 25.5838 NGN	1 NGN = 0.0391 EGP
14 Nis 2026	1 EGP = 25.6926 NGN	1 NGN = 0.0389 EGP
15 Nis 2026	1 EGP = 25.8404 NGN	1 NGN = 0.0387 EGP
16 Nis 2026	1 EGP = 25.9028 NGN	1 NGN = 0.0386 EGP
17 Nis 2026	1 EGP = 25.9244 NGN	1 NGN = 0.0386 EGP
18 Nis 2026	1 EGP = 25.8627 NGN	1 NGN = 0.0387 EGP
19 Nis 2026	1 EGP = 25.8746 NGN	1 NGN = 0.0386 EGP
20 Nis 2026	1 EGP = 25.9744 NGN	1 NGN = 0.0385 EGP
21 Nis 2026	1 EGP = 26.0006 NGN	1 NGN = 0.0385 EGP
22 Nis 2026	1 EGP = 25.9092 NGN	1 NGN = 0.0386 EGP
23 Nis 2026	1 EGP = 25.9767 NGN	1 NGN = 0.0385 EGP
24 Nis 2026	1 EGP = 25.7358 NGN	1 NGN = 0.0389 EGP
25 Nis 2026	1 EGP = 25.812 NGN	1 NGN = 0.0387 EGP
26 Nis 2026	1 EGP = 25.8311 NGN	1 NGN = 0.0387 EGP
27 Nis 2026	1 EGP = 25.8468 NGN	1 NGN = 0.0387 EGP
28 Nis 2026	1 EGP = 25.9421 NGN	1 NGN = 0.0385 EGP
29 Nis 2026	1 EGP = 26.0086 NGN	1 NGN = 0.0384 EGP
30 Nis 2026	1 EGP = 25.6458 NGN	1 NGN = 0.039 EGP

May 2026

Tarih	EGP-NGN	NGN-EGP
01 May 2026	1 EGP = 25.6941 NGN	1 NGN = 0.0389 EGP
02 May 2026	1 EGP = 25.6523 NGN	1 NGN = 0.039 EGP
03 May 2026	1 EGP = 25.6523 NGN	1 NGN = 0.039 EGP
04 May 2026	1 EGP = 25.7218 NGN	1 NGN = 0.0389 EGP
05 May 2026	1 EGP = 25.4779 NGN	1 NGN = 0.0392 EGP
06 May 2026	1 EGP = 25.8738 NGN	1 NGN = 0.0386 EGP
07 May 2026	1 EGP = 25.8193 NGN	1 NGN = 0.0387 EGP
08 May 2026	1 EGP = 25.7901 NGN	1 NGN = 0.0388 EGP
09 May 2026	1 EGP = 25.8794 NGN	1 NGN = 0.0386 EGP
10 May 2026	1 EGP = 25.8794 NGN	1 NGN = 0.0386 EGP
11 May 2026	1 EGP = 25.8273 NGN	1 NGN = 0.0387 EGP
12 May 2026	1 EGP = 25.8788 NGN	1 NGN = 0.0386 EGP
13 May 2026	1 EGP = 25.905 NGN	1 NGN = 0.0386 EGP
14 May 2026	1 EGP = 25.9063 NGN	1 NGN = 0.0386 EGP
15 May 2026	1 EGP = 25.908 NGN	1 NGN = 0.0386 EGP
16 May 2026	1 EGP = 25.9393 NGN	1 NGN = 0.0386 EGP
17 May 2026	1 EGP = 25.9393 NGN	1 NGN = 0.0386 EGP
18 May 2026	1 EGP = 25.7407 NGN	1 NGN = 0.0388 EGP
19 May 2026	1 EGP = 25.8267 NGN	1 NGN = 0.0387 EGP
20 May 2026	1 EGP = 25.6992 NGN	1 NGN = 0.0389 EGP
21 May 2026	1 EGP = 25.9124 NGN	1 NGN = 0.0386 EGP
22 May 2026	1 EGP = 25.9348 NGN	1 NGN = 0.0386 EGP
23 May 2026	1 EGP = 25.8459 NGN	1 NGN = 0.0387 EGP
24 May 2026	1 EGP = 25.8459 NGN	1 NGN = 0.0387 EGP
25 May 2026	1 EGP = 26.1615 NGN	1 NGN = 0.0382 EGP
26 May 2026	1 EGP = 26.2951 NGN	1 NGN = 0.038 EGP
27 May 2026	1 EGP = 26.3222 NGN	1 NGN = 0.038 EGP
28 May 2026	1 EGP = 26.312 NGN	1 NGN = 0.038 EGP
29 May 2026	1 EGP = 26.2784 NGN	1 NGN = 0.0381 EGP

EGP-NGN ve NGN-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler