currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-NGN ve NGN-EGP döviz kurları - 2025

EGP-NGN ve NGN-EGP döviz kurları - 2025

EGP-NGN ve NGN-EGP döviz kurları

2025 yılı için EGP-NGN ve NGN-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 30,7956 NGN
1 NGN = 0,0325 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-NGNNGN-EGP
01 Oca 2025 1 EGP = 30.4112 NGN 1 NGN = 0.0329 EGP
02 Oca 2025 1 EGP = 30.4535 NGN 1 NGN = 0.0328 EGP
03 Oca 2025 1 EGP = 30.4435 NGN 1 NGN = 0.0328 EGP
04 Oca 2025 1 EGP = 30.39 NGN 1 NGN = 0.0329 EGP
05 Oca 2025 1 EGP = 30.39 NGN 1 NGN = 0.0329 EGP
06 Oca 2025 1 EGP = 30.4694 NGN 1 NGN = 0.0328 EGP
07 Oca 2025 1 EGP = 30.4207 NGN 1 NGN = 0.0329 EGP
08 Oca 2025 1 EGP = 30.4902 NGN 1 NGN = 0.0328 EGP
09 Oca 2025 1 EGP = 30.5835 NGN 1 NGN = 0.0327 EGP
10 Oca 2025 1 EGP = 30.6823 NGN 1 NGN = 0.0326 EGP
11 Oca 2025 1 EGP = 30.7194 NGN 1 NGN = 0.0326 EGP
12 Oca 2025 1 EGP = 30.7194 NGN 1 NGN = 0.0326 EGP
13 Oca 2025 1 EGP = 30.7036 NGN 1 NGN = 0.0326 EGP
14 Oca 2025 1 EGP = 30.7215 NGN 1 NGN = 0.0326 EGP
15 Oca 2025 1 EGP = 30.8128 NGN 1 NGN = 0.0325 EGP
16 Oca 2025 1 EGP = 30.8616 NGN 1 NGN = 0.0324 EGP
17 Oca 2025 1 EGP = 30.9601 NGN 1 NGN = 0.0323 EGP
18 Oca 2025 1 EGP = 30.9281 NGN 1 NGN = 0.0323 EGP
19 Oca 2025 1 EGP = 30.9281 NGN 1 NGN = 0.0323 EGP
20 Oca 2025 1 EGP = 30.9663 NGN 1 NGN = 0.0323 EGP
21 Oca 2025 1 EGP = 30.9202 NGN 1 NGN = 0.0323 EGP
22 Oca 2025 1 EGP = 30.8142 NGN 1 NGN = 0.0325 EGP
23 Oca 2025 1 EGP = 30.9735 NGN 1 NGN = 0.0323 EGP
24 Oca 2025 1 EGP = 30.5268 NGN 1 NGN = 0.0328 EGP
25 Oca 2025 1 EGP = 31.0086 NGN 1 NGN = 0.0322 EGP
26 Oca 2025 1 EGP = 31.0086 NGN 1 NGN = 0.0322 EGP
27 Oca 2025 1 EGP = 30.4575 NGN 1 NGN = 0.0328 EGP
28 Oca 2025 1 EGP = 30.4095 NGN 1 NGN = 0.0329 EGP
29 Oca 2025 1 EGP = 30.064 NGN 1 NGN = 0.0333 EGP
30 Oca 2025 1 EGP = 30.4812 NGN 1 NGN = 0.0328 EGP
31 Oca 2025 1 EGP = 29.9645 NGN 1 NGN = 0.0334 EGP

Feb 2025

TarihEGP-NGNNGN-EGP
01 Şub 2025 1 EGP = 29.924 NGN 1 NGN = 0.0334 EGP
02 Şub 2025 1 EGP = 29.924 NGN 1 NGN = 0.0334 EGP
03 Şub 2025 1 EGP = 29.6843 NGN 1 NGN = 0.0337 EGP
04 Şub 2025 1 EGP = 29.7443 NGN 1 NGN = 0.0336 EGP
05 Şub 2025 1 EGP = 29.7524 NGN 1 NGN = 0.0336 EGP
06 Şub 2025 1 EGP = 29.9404 NGN 1 NGN = 0.0334 EGP
07 Şub 2025 1 EGP = 29.9083 NGN 1 NGN = 0.0334 EGP
08 Şub 2025 1 EGP = 29.8193 NGN 1 NGN = 0.0335 EGP
09 Şub 2025 1 EGP = 29.8193 NGN 1 NGN = 0.0335 EGP
10 Şub 2025 1 EGP = 29.7847 NGN 1 NGN = 0.0336 EGP
11 Şub 2025 1 EGP = 29.7291 NGN 1 NGN = 0.0336 EGP
12 Şub 2025 1 EGP = 29.8602 NGN 1 NGN = 0.0335 EGP
13 Şub 2025 1 EGP = 29.7822 NGN 1 NGN = 0.0336 EGP
14 Şub 2025 1 EGP = 29.9343 NGN 1 NGN = 0.0334 EGP
15 Şub 2025 1 EGP = 29.9426 NGN 1 NGN = 0.0334 EGP
16 Şub 2025 1 EGP = 29.9426 NGN 1 NGN = 0.0334 EGP
17 Şub 2025 1 EGP = 29.846 NGN 1 NGN = 0.0335 EGP
18 Şub 2025 1 EGP = 29.7247 NGN 1 NGN = 0.0336 EGP
19 Şub 2025 1 EGP = 29.7787 NGN 1 NGN = 0.0336 EGP
20 Şub 2025 1 EGP = 29.8141 NGN 1 NGN = 0.0335 EGP
21 Şub 2025 1 EGP = 29.7109 NGN 1 NGN = 0.0337 EGP
22 Şub 2025 1 EGP = 29.7178 NGN 1 NGN = 0.0336 EGP
23 Şub 2025 1 EGP = 29.7178 NGN 1 NGN = 0.0336 EGP
24 Şub 2025 1 EGP = 29.6069 NGN 1 NGN = 0.0338 EGP
25 Şub 2025 1 EGP = 29.6667 NGN 1 NGN = 0.0337 EGP
26 Şub 2025 1 EGP = 29.6423 NGN 1 NGN = 0.0337 EGP
27 Şub 2025 1 EGP = 29.5707 NGN 1 NGN = 0.0338 EGP
28 Şub 2025 1 EGP = 29.5888 NGN 1 NGN = 0.0338 EGP

Mar 2025

TarihEGP-NGNNGN-EGP
01 Mar 2025 1 EGP = 29.6758 NGN 1 NGN = 0.0337 EGP
02 Mar 2025 1 EGP = 29.6041 NGN 1 NGN = 0.0338 EGP
03 Mar 2025 1 EGP = 29.5906 NGN 1 NGN = 0.0338 EGP
04 Mar 2025 1 EGP = 29.5721 NGN 1 NGN = 0.0338 EGP
05 Mar 2025 1 EGP = 29.6215 NGN 1 NGN = 0.0338 EGP
06 Mar 2025 1 EGP = 29.6938 NGN 1 NGN = 0.0337 EGP
07 Mar 2025 1 EGP = 29.8521 NGN 1 NGN = 0.0335 EGP
08 Mar 2025 1 EGP = 29.8219 NGN 1 NGN = 0.0335 EGP
09 Mar 2025 1 EGP = 29.8942 NGN 1 NGN = 0.0335 EGP
10 Mar 2025 1 EGP = 29.8894 NGN 1 NGN = 0.0335 EGP
11 Mar 2025 1 EGP = 30.1295 NGN 1 NGN = 0.0332 EGP
12 Mar 2025 1 EGP = 30.3093 NGN 1 NGN = 0.033 EGP
13 Mar 2025 1 EGP = 30.7469 NGN 1 NGN = 0.0325 EGP
14 Mar 2025 1 EGP = 30.5482 NGN 1 NGN = 0.0327 EGP
15 Mar 2025 1 EGP = 30.7871 NGN 1 NGN = 0.0325 EGP
16 Mar 2025 1 EGP = 30.665 NGN 1 NGN = 0.0326 EGP
17 Mar 2025 1 EGP = 30.5197 NGN 1 NGN = 0.0328 EGP
18 Mar 2025 1 EGP = 30.5368 NGN 1 NGN = 0.0327 EGP
19 Mar 2025 1 EGP = 30.4272 NGN 1 NGN = 0.0329 EGP
20 Mar 2025 1 EGP = 30.2941 NGN 1 NGN = 0.033 EGP
21 Mar 2025 1 EGP = 30.4549 NGN 1 NGN = 0.0328 EGP
22 Mar 2025 1 EGP = 30.8325 NGN 1 NGN = 0.0324 EGP
23 Mar 2025 1 EGP = 30.5504 NGN 1 NGN = 0.0327 EGP
24 Mar 2025 1 EGP = 30.3449 NGN 1 NGN = 0.033 EGP
25 Mar 2025 1 EGP = 30.1744 NGN 1 NGN = 0.0331 EGP
26 Mar 2025 1 EGP = 30.4102 NGN 1 NGN = 0.0329 EGP
27 Mar 2025 1 EGP = 30.4095 NGN 1 NGN = 0.0329 EGP
28 Mar 2025 1 EGP = 30.4395 NGN 1 NGN = 0.0329 EGP
29 Mar 2025 1 EGP = 30.5808 NGN 1 NGN = 0.0327 EGP
30 Mar 2025 1 EGP = 30.5251 NGN 1 NGN = 0.0328 EGP
31 Mar 2025 1 EGP = 30.3351 NGN 1 NGN = 0.033 EGP

Apr 2025

TarihEGP-NGNNGN-EGP
01 Nis 2025 1 EGP = 30.3448 NGN 1 NGN = 0.033 EGP
02 Nis 2025 1 EGP = 30.3883 NGN 1 NGN = 0.0329 EGP
03 Nis 2025 1 EGP = 30.3474 NGN 1 NGN = 0.033 EGP
04 Nis 2025 1 EGP = 30.3348 NGN 1 NGN = 0.033 EGP
05 Nis 2025 1 EGP = 30.3193 NGN 1 NGN = 0.033 EGP
06 Nis 2025 1 EGP = 30.3193 NGN 1 NGN = 0.033 EGP
07 Nis 2025 1 EGP = 30.2088 NGN 1 NGN = 0.0331 EGP
08 Nis 2025 1 EGP = 30.7364 NGN 1 NGN = 0.0325 EGP
09 Nis 2025 1 EGP = 30.3662 NGN 1 NGN = 0.0329 EGP
10 Nis 2025 1 EGP = 30.6222 NGN 1 NGN = 0.0327 EGP
11 Nis 2025 1 EGP = 31.1665 NGN 1 NGN = 0.0321 EGP
12 Nis 2025 1 EGP = 31.1402 NGN 1 NGN = 0.0321 EGP
13 Nis 2025 1 EGP = 31.1905 NGN 1 NGN = 0.0321 EGP
14 Nis 2025 1 EGP = 31.3749 NGN 1 NGN = 0.0319 EGP
15 Nis 2025 1 EGP = 31.4649 NGN 1 NGN = 0.0318 EGP
16 Nis 2025 1 EGP = 31.3995 NGN 1 NGN = 0.0318 EGP
17 Nis 2025 1 EGP = 31.3524 NGN 1 NGN = 0.0319 EGP
18 Nis 2025 1 EGP = 31.3866 NGN 1 NGN = 0.0319 EGP
19 Nis 2025 1 EGP = 31.3867 NGN 1 NGN = 0.0319 EGP
20 Nis 2025 1 EGP = 31.3867 NGN 1 NGN = 0.0319 EGP
21 Nis 2025 1 EGP = 31.3865 NGN 1 NGN = 0.0319 EGP
22 Nis 2025 1 EGP = 31.4311 NGN 1 NGN = 0.0318 EGP
23 Nis 2025 1 EGP = 31.6083 NGN 1 NGN = 0.0316 EGP
24 Nis 2025 1 EGP = 31.6196 NGN 1 NGN = 0.0316 EGP
25 Nis 2025 1 EGP = 31.6256 NGN 1 NGN = 0.0316 EGP
26 Nis 2025 1 EGP = 31.7056 NGN 1 NGN = 0.0315 EGP
27 Nis 2025 1 EGP = 31.7056 NGN 1 NGN = 0.0315 EGP
28 Nis 2025 1 EGP = 31.6749 NGN 1 NGN = 0.0316 EGP
29 Nis 2025 1 EGP = 31.5511 NGN 1 NGN = 0.0317 EGP
30 Nis 2025 1 EGP = 31.5565 NGN 1 NGN = 0.0317 EGP

May 2025

TarihEGP-NGNNGN-EGP
01 May 2025 1 EGP = 31.6169 NGN 1 NGN = 0.0316 EGP
02 May 2025 1 EGP = 31.5763 NGN 1 NGN = 0.0317 EGP
03 May 2025 1 EGP = 31.6076 NGN 1 NGN = 0.0316 EGP
04 May 2025 1 EGP = 31.6076 NGN 1 NGN = 0.0316 EGP
05 May 2025 1 EGP = 31.6697 NGN 1 NGN = 0.0316 EGP
06 May 2025 1 EGP = 31.725 NGN 1 NGN = 0.0315 EGP
07 May 2025 1 EGP = 31.7473 NGN 1 NGN = 0.0315 EGP
08 May 2025 1 EGP = 31.8064 NGN 1 NGN = 0.0314 EGP
09 May 2025 1 EGP = 31.8108 NGN 1 NGN = 0.0314 EGP
10 May 2025 1 EGP = 31.766 NGN 1 NGN = 0.0315 EGP
11 May 2025 1 EGP = 31.766 NGN 1 NGN = 0.0315 EGP
12 May 2025 1 EGP = 31.7383 NGN 1 NGN = 0.0315 EGP
13 May 2025 1 EGP = 31.7857 NGN 1 NGN = 0.0315 EGP
14 May 2025 1 EGP = 31.8342 NGN 1 NGN = 0.0314 EGP
15 May 2025 1 EGP = 31.9278 NGN 1 NGN = 0.0313 EGP
16 May 2025 1 EGP = 31.95 NGN 1 NGN = 0.0313 EGP
17 May 2025 1 EGP = 31.9823 NGN 1 NGN = 0.0313 EGP
18 May 2025 1 EGP = 31.9823 NGN 1 NGN = 0.0313 EGP
19 May 2025 1 EGP = 32.0358 NGN 1 NGN = 0.0312 EGP
20 May 2025 1 EGP = 32.0835 NGN 1 NGN = 0.0312 EGP
21 May 2025 1 EGP = 31.952 NGN 1 NGN = 0.0313 EGP
22 May 2025 1 EGP = 31.867 NGN 1 NGN = 0.0314 EGP
23 May 2025 1 EGP = 31.8813 NGN 1 NGN = 0.0314 EGP
24 May 2025 1 EGP = 31.8698 NGN 1 NGN = 0.0314 EGP
25 May 2025 1 EGP = 31.8698 NGN 1 NGN = 0.0314 EGP
26 May 2025 1 EGP = 31.7864 NGN 1 NGN = 0.0315 EGP
27 May 2025 1 EGP = 31.8246 NGN 1 NGN = 0.0314 EGP
28 May 2025 1 EGP = 31.8823 NGN 1 NGN = 0.0314 EGP
29 May 2025 1 EGP = 31.9774 NGN 1 NGN = 0.0313 EGP
30 May 2025 1 EGP = 31.9559 NGN 1 NGN = 0.0313 EGP
31 May 2025 1 EGP = 32.0633 NGN 1 NGN = 0.0312 EGP

Jun 2025

TarihEGP-NGNNGN-EGP
01 Haz 2025 1 EGP = 32.0633 NGN 1 NGN = 0.0312 EGP
02 Haz 2025 1 EGP = 31.8596 NGN 1 NGN = 0.0314 EGP
03 Haz 2025 1 EGP = 31.8728 NGN 1 NGN = 0.0314 EGP
04 Haz 2025 1 EGP = 31.8487 NGN 1 NGN = 0.0314 EGP
05 Haz 2025 1 EGP = 31.5803 NGN 1 NGN = 0.0317 EGP
06 Haz 2025 1 EGP = 31.4448 NGN 1 NGN = 0.0318 EGP
07 Haz 2025 1 EGP = 31.5403 NGN 1 NGN = 0.0317 EGP
08 Haz 2025 1 EGP = 31.5403 NGN 1 NGN = 0.0317 EGP
09 Haz 2025 1 EGP = 31.4227 NGN 1 NGN = 0.0318 EGP
10 Haz 2025 1 EGP = 31.2617 NGN 1 NGN = 0.032 EGP
11 Haz 2025 1 EGP = 31.2094 NGN 1 NGN = 0.032 EGP
12 Haz 2025 1 EGP = 30.9294 NGN 1 NGN = 0.0323 EGP
13 Haz 2025 1 EGP = 31.1447 NGN 1 NGN = 0.0321 EGP
14 Haz 2025 1 EGP = 31.0301 NGN 1 NGN = 0.0322 EGP

EGP-NGN ve NGN-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats