currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-MYR ve MYR-EGP döviz kurları - 2026

EGP-MYR ve MYR-EGP döviz kurları - 2026

EGP-MYR ve MYR-EGP döviz kurları

2026 yılı için EGP-MYR ve MYR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 0,0786 MYR
1 MYR = 12,7194 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-MYRMYR-EGP
01 Oca 2026 1 EGP = 0.0851 MYR 1 MYR = 11.7564 EGP
02 Oca 2026 1 EGP = 0.085 MYR 1 MYR = 11.7658 EGP
03 Oca 2026 1 EGP = 0.0848 MYR 1 MYR = 11.7857 EGP
04 Oca 2026 1 EGP = 0.0848 MYR 1 MYR = 11.7857 EGP
05 Oca 2026 1 EGP = 0.086 MYR 1 MYR = 11.6236 EGP
06 Oca 2026 1 EGP = 0.0856 MYR 1 MYR = 11.6791 EGP
07 Oca 2026 1 EGP = 0.0859 MYR 1 MYR = 11.6442 EGP
08 Oca 2026 1 EGP = 0.086 MYR 1 MYR = 11.6345 EGP
09 Oca 2026 1 EGP = 0.0862 MYR 1 MYR = 11.5946 EGP
10 Oca 2026 1 EGP = 0.0864 MYR 1 MYR = 11.5781 EGP
11 Oca 2026 1 EGP = 0.0864 MYR 1 MYR = 11.5781 EGP
12 Oca 2026 1 EGP = 0.0861 MYR 1 MYR = 11.6087 EGP
13 Oca 2026 1 EGP = 0.0862 MYR 1 MYR = 11.6074 EGP
14 Oca 2026 1 EGP = 0.0856 MYR 1 MYR = 11.6843 EGP
15 Oca 2026 1 EGP = 0.0857 MYR 1 MYR = 11.6662 EGP
16 Oca 2026 1 EGP = 0.0859 MYR 1 MYR = 11.6421 EGP
17 Oca 2026 1 EGP = 0.0861 MYR 1 MYR = 11.6081 EGP
18 Oca 2026 1 EGP = 0.0861 MYR 1 MYR = 11.6081 EGP
19 Oca 2026 1 EGP = 0.0855 MYR 1 MYR = 11.6983 EGP
20 Oca 2026 1 EGP = 0.0855 MYR 1 MYR = 11.7024 EGP
21 Oca 2026 1 EGP = 0.0854 MYR 1 MYR = 11.704 EGP
22 Oca 2026 1 EGP = 0.0857 MYR 1 MYR = 11.6739 EGP
23 Oca 2026 1 EGP = 0.085 MYR 1 MYR = 11.7701 EGP
24 Oca 2026 1 EGP = 0.085 MYR 1 MYR = 11.7596 EGP
25 Oca 2026 1 EGP = 0.085 MYR 1 MYR = 11.7596 EGP
26 Oca 2026 1 EGP = 0.0843 MYR 1 MYR = 11.8631 EGP
27 Oca 2026 1 EGP = 0.084 MYR 1 MYR = 11.8979 EGP
28 Oca 2026 1 EGP = 0.0836 MYR 1 MYR = 11.9614 EGP
29 Oca 2026 1 EGP = 0.0839 MYR 1 MYR = 11.9235 EGP
30 Oca 2026 1 EGP = 0.084 MYR 1 MYR = 11.9036 EGP
31 Oca 2026 1 EGP = 0.0836 MYR 1 MYR = 11.9634 EGP

Feb 2026

TarihEGP-MYRMYR-EGP
01 Şub 2026 1 EGP = 0.0836 MYR 1 MYR = 11.9634 EGP
02 Şub 2026 1 EGP = 0.0837 MYR 1 MYR = 11.9434 EGP
03 Şub 2026 1 EGP = 0.0838 MYR 1 MYR = 11.9397 EGP
04 Şub 2026 1 EGP = 0.0838 MYR 1 MYR = 11.9328 EGP
05 Şub 2026 1 EGP = 0.084 MYR 1 MYR = 11.9029 EGP
06 Şub 2026 1 EGP = 0.0842 MYR 1 MYR = 11.871 EGP
07 Şub 2026 1 EGP = 0.0845 MYR 1 MYR = 11.8381 EGP
08 Şub 2026 1 EGP = 0.0845 MYR 1 MYR = 11.8381 EGP
09 Şub 2026 1 EGP = 0.0839 MYR 1 MYR = 11.9226 EGP
10 Şub 2026 1 EGP = 0.0838 MYR 1 MYR = 11.9374 EGP
11 Şub 2026 1 EGP = 0.0836 MYR 1 MYR = 11.9676 EGP
12 Şub 2026 1 EGP = 0.0833 MYR 1 MYR = 11.9998 EGP
13 Şub 2026 1 EGP = 0.0834 MYR 1 MYR = 11.9894 EGP
14 Şub 2026 1 EGP = 0.0838 MYR 1 MYR = 11.9298 EGP
15 Şub 2026 1 EGP = 0.0838 MYR 1 MYR = 11.9298 EGP
16 Şub 2026 1 EGP = 0.0834 MYR 1 MYR = 11.9855 EGP
17 Şub 2026 1 EGP = 0.0828 MYR 1 MYR = 12.0768 EGP
18 Şub 2026 1 EGP = 0.083 MYR 1 MYR = 12.0545 EGP
19 Şub 2026 1 EGP = 0.0822 MYR 1 MYR = 12.1723 EGP
20 Şub 2026 1 EGP = 0.082 MYR 1 MYR = 12.1936 EGP
21 Şub 2026 1 EGP = 0.0821 MYR 1 MYR = 12.1785 EGP
22 Şub 2026 1 EGP = 0.0821 MYR 1 MYR = 12.1785 EGP
23 Şub 2026 1 EGP = 0.0817 MYR 1 MYR = 12.2407 EGP
24 Şub 2026 1 EGP = 0.0813 MYR 1 MYR = 12.2989 EGP
25 Şub 2026 1 EGP = 0.0814 MYR 1 MYR = 12.2925 EGP
26 Şub 2026 1 EGP = 0.0811 MYR 1 MYR = 12.3348 EGP
27 Şub 2026 1 EGP = 0.0811 MYR 1 MYR = 12.3236 EGP
28 Şub 2026 1 EGP = 0.0819 MYR 1 MYR = 12.2048 EGP

Mar 2026

TarihEGP-MYRMYR-EGP
01 Mar 2026 1 EGP = 0.0819 MYR 1 MYR = 12.2048 EGP
02 Mar 2026 1 EGP = 0.0798 MYR 1 MYR = 12.535 EGP
03 Mar 2026 1 EGP = 0.0791 MYR 1 MYR = 12.6407 EGP
04 Mar 2026 1 EGP = 0.0785 MYR 1 MYR = 12.732 EGP
05 Mar 2026 1 EGP = 0.0787 MYR 1 MYR = 12.7053 EGP
06 Mar 2026 1 EGP = 0.0787 MYR 1 MYR = 12.7089 EGP
07 Mar 2026 1 EGP = 0.0784 MYR 1 MYR = 12.7476 EGP
08 Mar 2026 1 EGP = 0.0784 MYR 1 MYR = 12.7476 EGP
09 Mar 2026 1 EGP = 0.0752 MYR 1 MYR = 13.2961 EGP
10 Mar 2026 1 EGP = 0.0756 MYR 1 MYR = 13.2314 EGP
11 Mar 2026 1 EGP = 0.0754 MYR 1 MYR = 13.2695 EGP
12 Mar 2026 1 EGP = 0.0749 MYR 1 MYR = 13.3528 EGP
13 Mar 2026 1 EGP = 0.0751 MYR 1 MYR = 13.3207 EGP
14 Mar 2026 1 EGP = 0.0754 MYR 1 MYR = 13.2569 EGP
15 Mar 2026 1 EGP = 0.0754 MYR 1 MYR = 13.2569 EGP
16 Mar 2026 1 EGP = 0.075 MYR 1 MYR = 13.3282 EGP
17 Mar 2026 1 EGP = 0.075 MYR 1 MYR = 13.3361 EGP
18 Mar 2026 1 EGP = 0.0748 MYR 1 MYR = 13.3643 EGP
19 Mar 2026 1 EGP = 0.0754 MYR 1 MYR = 13.2634 EGP
20 Mar 2026 1 EGP = 0.0754 MYR 1 MYR = 13.2623 EGP
21 Mar 2026 1 EGP = 0.0761 MYR 1 MYR = 13.1399 EGP
22 Mar 2026 1 EGP = 0.0761 MYR 1 MYR = 13.1399 EGP
23 Mar 2026 1 EGP = 0.0754 MYR 1 MYR = 13.2602 EGP
24 Mar 2026 1 EGP = 0.0751 MYR 1 MYR = 13.3071 EGP
25 Mar 2026 1 EGP = 0.0754 MYR 1 MYR = 13.2584 EGP
26 Mar 2026 1 EGP = 0.0756 MYR 1 MYR = 13.232 EGP
27 Mar 2026 1 EGP = 0.076 MYR 1 MYR = 13.1568 EGP
28 Mar 2026 1 EGP = 0.0745 MYR 1 MYR = 13.4153 EGP
29 Mar 2026 1 EGP = 0.0745 MYR 1 MYR = 13.4153 EGP
30 Mar 2026 1 EGP = 0.0738 MYR 1 MYR = 13.5422 EGP
31 Mar 2026 1 EGP = 0.0742 MYR 1 MYR = 13.4812 EGP

Apr 2026

TarihEGP-MYRMYR-EGP
01 Nis 2026 1 EGP = 0.0751 MYR 1 MYR = 13.314 EGP
02 Nis 2026 1 EGP = 0.0742 MYR 1 MYR = 13.4711 EGP
03 Nis 2026 1 EGP = 0.0743 MYR 1 MYR = 13.4554 EGP
04 Nis 2026 1 EGP = 0.0742 MYR 1 MYR = 13.4791 EGP
05 Nis 2026 1 EGP = 0.0742 MYR 1 MYR = 13.4791 EGP
06 Nis 2026 1 EGP = 0.0741 MYR 1 MYR = 13.4912 EGP
07 Nis 2026 1 EGP = 0.0736 MYR 1 MYR = 13.5823 EGP
08 Nis 2026 1 EGP = 0.0745 MYR 1 MYR = 13.4236 EGP
09 Nis 2026 1 EGP = 0.075 MYR 1 MYR = 13.3411 EGP
10 Nis 2026 1 EGP = 0.0747 MYR 1 MYR = 13.3889 EGP
11 Nis 2026 1 EGP = 0.0747 MYR 1 MYR = 13.3942 EGP
12 Nis 2026 1 EGP = 0.0747 MYR 1 MYR = 13.3942 EGP
13 Nis 2026 1 EGP = 0.0748 MYR 1 MYR = 13.3684 EGP
14 Nis 2026 1 EGP = 0.0752 MYR 1 MYR = 13.2982 EGP
15 Nis 2026 1 EGP = 0.0759 MYR 1 MYR = 13.1792 EGP
16 Nis 2026 1 EGP = 0.0763 MYR 1 MYR = 13.1045 EGP
17 Nis 2026 1 EGP = 0.0763 MYR 1 MYR = 13.1107 EGP
18 Nis 2026 1 EGP = 0.0761 MYR 1 MYR = 13.1329 EGP
19 Nis 2026 1 EGP = 0.0762 MYR 1 MYR = 13.1269 EGP
20 Nis 2026 1 EGP = 0.0763 MYR 1 MYR = 13.1145 EGP
21 Nis 2026 1 EGP = 0.0763 MYR 1 MYR = 13.106 EGP
22 Nis 2026 1 EGP = 0.0759 MYR 1 MYR = 13.1704 EGP
23 Nis 2026 1 EGP = 0.0763 MYR 1 MYR = 13.1138 EGP
24 Nis 2026 1 EGP = 0.0753 MYR 1 MYR = 13.2717 EGP
25 Nis 2026 1 EGP = 0.0754 MYR 1 MYR = 13.259 EGP
26 Nis 2026 1 EGP = 0.0755 MYR 1 MYR = 13.2492 EGP
27 Nis 2026 1 EGP = 0.0752 MYR 1 MYR = 13.2998 EGP
28 Nis 2026 1 EGP = 0.0748 MYR 1 MYR = 13.367 EGP
29 Nis 2026 1 EGP = 0.0746 MYR 1 MYR = 13.4133 EGP
30 Nis 2026 1 EGP = 0.074 MYR 1 MYR = 13.5064 EGP

May 2026

TarihEGP-MYRMYR-EGP
01 May 2026 1 EGP = 0.0742 MYR 1 MYR = 13.4783 EGP
02 May 2026 1 EGP = 0.074 MYR 1 MYR = 13.51 EGP
03 May 2026 1 EGP = 0.074 MYR 1 MYR = 13.51 EGP
04 May 2026 1 EGP = 0.0739 MYR 1 MYR = 13.5343 EGP
05 May 2026 1 EGP = 0.0738 MYR 1 MYR = 13.5573 EGP
06 May 2026 1 EGP = 0.0745 MYR 1 MYR = 13.426 EGP
07 May 2026 1 EGP = 0.0742 MYR 1 MYR = 13.4814 EGP
08 May 2026 1 EGP = 0.0744 MYR 1 MYR = 13.446 EGP
09 May 2026 1 EGP = 0.0743 MYR 1 MYR = 13.4517 EGP
10 May 2026 1 EGP = 0.0743 MYR 1 MYR = 13.4517 EGP
11 May 2026 1 EGP = 0.0743 MYR 1 MYR = 13.466 EGP
12 May 2026 1 EGP = 0.0743 MYR 1 MYR = 13.4513 EGP
13 May 2026 1 EGP = 0.0743 MYR 1 MYR = 13.4666 EGP
14 May 2026 1 EGP = 0.0743 MYR 1 MYR = 13.4554 EGP
15 May 2026 1 EGP = 0.0747 MYR 1 MYR = 13.3895 EGP
16 May 2026 1 EGP = 0.0748 MYR 1 MYR = 13.3775 EGP
17 May 2026 1 EGP = 0.0748 MYR 1 MYR = 13.3775 EGP
18 May 2026 1 EGP = 0.0746 MYR 1 MYR = 13.4061 EGP
19 May 2026 1 EGP = 0.0749 MYR 1 MYR = 13.3551 EGP
20 May 2026 1 EGP = 0.0743 MYR 1 MYR = 13.4589 EGP
21 May 2026 1 EGP = 0.0749 MYR 1 MYR = 13.3536 EGP
22 May 2026 1 EGP = 0.075 MYR 1 MYR = 13.3369 EGP
23 May 2026 1 EGP = 0.0747 MYR 1 MYR = 13.3808 EGP
24 May 2026 1 EGP = 0.0747 MYR 1 MYR = 13.3808 EGP
25 May 2026 1 EGP = 0.0756 MYR 1 MYR = 13.2357 EGP
26 May 2026 1 EGP = 0.0759 MYR 1 MYR = 13.167 EGP
27 May 2026 1 EGP = 0.076 MYR 1 MYR = 13.1611 EGP
28 May 2026 1 EGP = 0.0762 MYR 1 MYR = 13.127 EGP
29 May 2026 1 EGP = 0.0759 MYR 1 MYR = 13.1689 EGP

EGP-MYR ve MYR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats