> EGP-MYR ve MYR-EGP döviz kurları - 2024

EGP-MYR ve MYR-EGP döviz kurları - 2024

EGP-MYR ve MYR-EGP döviz kurları

2024 yılı için EGP-MYR ve MYR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,1031 MYR

1 MYR = 9,7 EGP

1Y 2Y 3Y

EGP'den MYR'yeMYR'den EGP'E

Jan 2024

Tarih	EGP-MYR	MYR-EGP
01 Oca 2024	1 EGP = 0.1483 MYR	1 MYR = 6.7445 EGP
02 Oca 2024	1 EGP = 0.149 MYR	1 MYR = 6.7137 EGP
03 Oca 2024	1 EGP = 0.1499 MYR	1 MYR = 6.6715 EGP
04 Oca 2024	1 EGP = 0.15 MYR	1 MYR = 6.6675 EGP
05 Oca 2024	1 EGP = 0.1511 MYR	1 MYR = 6.6186 EGP
06 Oca 2024	1 EGP = 0.1513 MYR	1 MYR = 6.608 EGP
07 Oca 2024	1 EGP = 0.1513 MYR	1 MYR = 6.608 EGP
08 Oca 2024	1 EGP = 0.1505 MYR	1 MYR = 6.6444 EGP
09 Oca 2024	1 EGP = 0.1503 MYR	1 MYR = 6.654 EGP
10 Oca 2024	1 EGP = 0.1502 MYR	1 MYR = 6.6573 EGP
11 Oca 2024	1 EGP = 0.1504 MYR	1 MYR = 6.651 EGP
12 Oca 2024	1 EGP = 0.1504 MYR	1 MYR = 6.6487 EGP
13 Oca 2024	1 EGP = 0.1506 MYR	1 MYR = 6.6405 EGP
14 Oca 2024	1 EGP = 0.1506 MYR	1 MYR = 6.6405 EGP
15 Oca 2024	1 EGP = 0.1505 MYR	1 MYR = 6.6463 EGP
16 Oca 2024	1 EGP = 0.1518 MYR	1 MYR = 6.5858 EGP
17 Oca 2024	1 EGP = 0.1527 MYR	1 MYR = 6.55 EGP
18 Oca 2024	1 EGP = 0.1527 MYR	1 MYR = 6.5508 EGP
19 Oca 2024	1 EGP = 0.1527 MYR	1 MYR = 6.5501 EGP
20 Oca 2024	1 EGP = 0.1528 MYR	1 MYR = 6.5436 EGP
21 Oca 2024	1 EGP = 0.153 MYR	1 MYR = 6.5381 EGP
22 Oca 2024	1 EGP = 0.153 MYR	1 MYR = 6.538 EGP
23 Oca 2024	1 EGP = 0.153 MYR	1 MYR = 6.5369 EGP
24 Oca 2024	1 EGP = 0.1531 MYR	1 MYR = 6.5307 EGP
25 Oca 2024	1 EGP = 0.1531 MYR	1 MYR = 6.5323 EGP
26 Oca 2024	1 EGP = 0.153 MYR	1 MYR = 6.5361 EGP
27 Oca 2024	1 EGP = 0.1532 MYR	1 MYR = 6.5272 EGP
28 Oca 2024	1 EGP = 0.1529 MYR	1 MYR = 6.5422 EGP
29 Oca 2024	1 EGP = 0.1532 MYR	1 MYR = 6.5286 EGP
30 Oca 2024	1 EGP = 0.153 MYR	1 MYR = 6.5372 EGP
31 Oca 2024	1 EGP = 0.1531 MYR	1 MYR = 6.5308 EGP

Feb 2024

Tarih	EGP-MYR	MYR-EGP
01 Şub 2024	1 EGP = 0.1531 MYR	1 MYR = 6.5332 EGP
02 Şub 2024	1 EGP = 0.1527 MYR	1 MYR = 6.5503 EGP
03 Şub 2024	1 EGP = 0.1529 MYR	1 MYR = 6.5389 EGP
04 Şub 2024	1 EGP = 0.1529 MYR	1 MYR = 6.5389 EGP
05 Şub 2024	1 EGP = 0.1538 MYR	1 MYR = 6.5037 EGP
06 Şub 2024	1 EGP = 0.1542 MYR	1 MYR = 6.4842 EGP
07 Şub 2024	1 EGP = 0.1541 MYR	1 MYR = 6.4902 EGP
08 Şub 2024	1 EGP = 0.1543 MYR	1 MYR = 6.4789 EGP
09 Şub 2024	1 EGP = 0.1542 MYR	1 MYR = 6.4835 EGP
10 Şub 2024	1 EGP = 0.1544 MYR	1 MYR = 6.4787 EGP
11 Şub 2024	1 EGP = 0.1544 MYR	1 MYR = 6.4787 EGP
12 Şub 2024	1 EGP = 0.1542 MYR	1 MYR = 6.485 EGP
13 Şub 2024	1 EGP = 0.154 MYR	1 MYR = 6.4925 EGP
14 Şub 2024	1 EGP = 0.1549 MYR	1 MYR = 6.4562 EGP
15 Şub 2024	1 EGP = 0.1547 MYR	1 MYR = 6.464 EGP
16 Şub 2024	1 EGP = 0.1547 MYR	1 MYR = 6.4652 EGP
17 Şub 2024	1 EGP = 0.1553 MYR	1 MYR = 6.4386 EGP
18 Şub 2024	1 EGP = 0.1547 MYR	1 MYR = 6.4641 EGP
19 Şub 2024	1 EGP = 0.1554 MYR	1 MYR = 6.4337 EGP
20 Şub 2024	1 EGP = 0.1553 MYR	1 MYR = 6.4398 EGP
21 Şub 2024	1 EGP = 0.155 MYR	1 MYR = 6.453 EGP
22 Şub 2024	1 EGP = 0.1545 MYR	1 MYR = 6.4709 EGP
23 Şub 2024	1 EGP = 0.1546 MYR	1 MYR = 6.4677 EGP
24 Şub 2024	1 EGP = 0.1549 MYR	1 MYR = 6.4567 EGP
25 Şub 2024	1 EGP = 0.1549 MYR	1 MYR = 6.4567 EGP
26 Şub 2024	1 EGP = 0.1544 MYR	1 MYR = 6.4758 EGP
27 Şub 2024	1 EGP = 0.1541 MYR	1 MYR = 6.4891 EGP
28 Şub 2024	1 EGP = 0.1544 MYR	1 MYR = 6.4786 EGP
29 Şub 2024	1 EGP = 0.1536 MYR	1 MYR = 6.5107 EGP

Mar 2024

Tarih	EGP-MYR	MYR-EGP
01 Mar 2024	1 EGP = 0.1536 MYR	1 MYR = 6.5107 EGP
02 Mar 2024	1 EGP = 0.1538 MYR	1 MYR = 6.5003 EGP
03 Mar 2024	1 EGP = 0.1538 MYR	1 MYR = 6.5003 EGP
04 Mar 2024	1 EGP = 0.1529 MYR	1 MYR = 6.5413 EGP
05 Mar 2024	1 EGP = 0.1533 MYR	1 MYR = 6.5247 EGP
06 Mar 2024	1 EGP = 0.0955 MYR	1 MYR = 10.471 EGP
07 Mar 2024	1 EGP = 0.0953 MYR	1 MYR = 10.4883 EGP
08 Mar 2024	1 EGP = 0.0948 MYR	1 MYR = 10.5435 EGP
09 Mar 2024	1 EGP = 0.0948 MYR	1 MYR = 10.546 EGP
10 Mar 2024	1 EGP = 0.0949 MYR	1 MYR = 10.5336 EGP
11 Mar 2024	1 EGP = 0.0955 MYR	1 MYR = 10.4673 EGP
12 Mar 2024	1 EGP = 0.0958 MYR	1 MYR = 10.4337 EGP
13 Mar 2024	1 EGP = 0.0968 MYR	1 MYR = 10.3342 EGP
14 Mar 2024	1 EGP = 0.0981 MYR	1 MYR = 10.1902 EGP
15 Mar 2024	1 EGP = 0.0984 MYR	1 MYR = 10.16 EGP
16 Mar 2024	1 EGP = 0.0985 MYR	1 MYR = 10.1555 EGP
17 Mar 2024	1 EGP = 0.0984 MYR	1 MYR = 10.1635 EGP
18 Mar 2024	1 EGP = 0.1001 MYR	1 MYR = 9.9927 EGP
19 Mar 2024	1 EGP = 0.1005 MYR	1 MYR = 9.9522 EGP
20 Mar 2024	1 EGP = 0.1008 MYR	1 MYR = 9.9164 EGP
21 Mar 2024	1 EGP = 0.1012 MYR	1 MYR = 9.8837 EGP
22 Mar 2024	1 EGP = 0.1013 MYR	1 MYR = 9.8678 EGP
23 Mar 2024	1 EGP = 0.1019 MYR	1 MYR = 9.8163 EGP
24 Mar 2024	1 EGP = 0.1018 MYR	1 MYR = 9.824 EGP
25 Mar 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0316 EGP
26 Mar 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1298 EGP
27 Mar 2024	1 EGP = 0.1003 MYR	1 MYR = 9.972 EGP
28 Mar 2024	1 EGP = 0.1 MYR	1 MYR = 10.0037 EGP
29 Mar 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0318 EGP
30 Mar 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0298 EGP
31 Mar 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0226 EGP

Apr 2024

Tarih	EGP-MYR	MYR-EGP
01 Nis 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0327 EGP
02 Nis 2024	1 EGP = 0.1007 MYR	1 MYR = 9.9277 EGP
03 Nis 2024	1 EGP = 0.1003 MYR	1 MYR = 9.968 EGP
04 Nis 2024	1 EGP = 0.1 MYR	1 MYR = 10.0008 EGP
05 Nis 2024	1 EGP = 0.1002 MYR	1 MYR = 9.9815 EGP
06 Nis 2024	1 EGP = 0.1003 MYR	1 MYR = 9.9685 EGP
07 Nis 2024	1 EGP = 0.1003 MYR	1 MYR = 9.9685 EGP
08 Nis 2024	1 EGP = 0.0999 MYR	1 MYR = 10.0129 EGP
09 Nis 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0157 EGP
10 Nis 2024	1 EGP = 0.0999 MYR	1 MYR = 10.0139 EGP
11 Nis 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0151 EGP
12 Nis 2024	1 EGP = 0.1003 MYR	1 MYR = 9.9692 EGP
13 Nis 2024	1 EGP = 0.1006 MYR	1 MYR = 9.9439 EGP
14 Nis 2024	1 EGP = 0.1006 MYR	1 MYR = 9.9438 EGP
15 Nis 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1178 EGP
16 Nis 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1196 EGP
17 Nis 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1296 EGP
18 Nis 2024	1 EGP = 0.0989 MYR	1 MYR = 10.1137 EGP
19 Nis 2024	1 EGP = 0.099 MYR	1 MYR = 10.1037 EGP
20 Nis 2024	1 EGP = 0.0991 MYR	1 MYR = 10.0893 EGP
21 Nis 2024	1 EGP = 0.0992 MYR	1 MYR = 10.0803 EGP
22 Nis 2024	1 EGP = 0.0992 MYR	1 MYR = 10.0775 EGP
23 Nis 2024	1 EGP = 0.0996 MYR	1 MYR = 10.0426 EGP
24 Nis 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0259 EGP
25 Nis 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0267 EGP
26 Nis 2024	1 EGP = 0.0995 MYR	1 MYR = 10.0471 EGP
27 Nis 2024	1 EGP = 0.0996 MYR	1 MYR = 10.0391 EGP
28 Nis 2024	1 EGP = 0.0996 MYR	1 MYR = 10.0391 EGP
29 Nis 2024	1 EGP = 0.0995 MYR	1 MYR = 10.0467 EGP
30 Nis 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0249 EGP

May 2024

Tarih	EGP-MYR	MYR-EGP
01 May 2024	1 EGP = 0.0996 MYR	1 MYR = 10.04 EGP
02 May 2024	1 EGP = 0.0991 MYR	1 MYR = 10.0863 EGP
03 May 2024	1 EGP = 0.0989 MYR	1 MYR = 10.1139 EGP
04 May 2024	1 EGP = 0.099 MYR	1 MYR = 10.1035 EGP
05 May 2024	1 EGP = 0.099 MYR	1 MYR = 10.1035 EGP
06 May 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1181 EGP
07 May 2024	1 EGP = 0.0994 MYR	1 MYR = 10.0654 EGP
08 May 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0265 EGP
09 May 2024	1 EGP = 0.1001 MYR	1 MYR = 9.9879 EGP
10 May 2024	1 EGP = 0.1 MYR	1 MYR = 10.0012 EGP
11 May 2024	1 EGP = 0.1001 MYR	1 MYR = 9.9855 EGP
12 May 2024	1 EGP = 0.1001 MYR	1 MYR = 9.9855 EGP
13 May 2024	1 EGP = 0.1006 MYR	1 MYR = 9.9362 EGP
14 May 2024	1 EGP = 0.1007 MYR	1 MYR = 9.9263 EGP
15 May 2024	1 EGP = 0.1004 MYR	1 MYR = 9.96 EGP
16 May 2024	1 EGP = 0.0998 MYR	1 MYR = 10.02 EGP
17 May 2024	1 EGP = 0.0999 MYR	1 MYR = 10.0068 EGP
18 May 2024	1 EGP = 0.1001 MYR	1 MYR = 9.9877 EGP
19 May 2024	1 EGP = 0.1001 MYR	1 MYR = 9.9877 EGP
20 May 2024	1 EGP = 0.1004 MYR	1 MYR = 9.9617 EGP
21 May 2024	1 EGP = 0.1006 MYR	1 MYR = 9.941 EGP
22 May 2024	1 EGP = 0.1002 MYR	1 MYR = 9.9772 EGP
23 May 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0178 EGP
24 May 2024	1 EGP = 0.0999 MYR	1 MYR = 10.006 EGP
25 May 2024	1 EGP = 0.1 MYR	1 MYR = 10.0021 EGP
26 May 2024	1 EGP = 0.1 MYR	1 MYR = 10.0021 EGP
27 May 2024	1 EGP = 0.0996 MYR	1 MYR = 10.0404 EGP
28 May 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1239 EGP
29 May 2024	1 EGP = 0.0994 MYR	1 MYR = 10.0604 EGP
30 May 2024	1 EGP = 0.0994 MYR	1 MYR = 10.0582 EGP
31 May 2024	1 EGP = 0.0996 MYR	1 MYR = 10.0377 EGP

Jun 2024

Tarih	EGP-MYR	MYR-EGP
01 Haz 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0198 EGP
02 Haz 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0198 EGP
03 Haz 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0172 EGP
04 Haz 2024	1 EGP = 0.0992 MYR	1 MYR = 10.0844 EGP
05 Haz 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1337 EGP
06 Haz 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1191 EGP
07 Haz 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1272 EGP
08 Haz 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1322 EGP
09 Haz 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1322 EGP
10 Haz 2024	1 EGP = 0.099 MYR	1 MYR = 10.1006 EGP
11 Haz 2024	1 EGP = 0.0992 MYR	1 MYR = 10.077 EGP
12 Haz 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1213 EGP
13 Haz 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1322 EGP
14 Haz 2024	1 EGP = 0.0989 MYR	1 MYR = 10.1098 EGP
15 Haz 2024	1 EGP = 0.0991 MYR	1 MYR = 10.0927 EGP
16 Haz 2024	1 EGP = 0.0991 MYR	1 MYR = 10.0927 EGP
17 Haz 2024	1 EGP = 0.0989 MYR	1 MYR = 10.1094 EGP
18 Haz 2024	1 EGP = 0.0988 MYR	1 MYR = 10.121 EGP
19 Haz 2024	1 EGP = 0.0986 MYR	1 MYR = 10.1372 EGP
20 Haz 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1282 EGP
21 Haz 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1227 EGP
22 Haz 2024	1 EGP = 0.0989 MYR	1 MYR = 10.1124 EGP
23 Haz 2024	1 EGP = 0.0989 MYR	1 MYR = 10.1124 EGP
24 Haz 2024	1 EGP = 0.0975 MYR	1 MYR = 10.2579 EGP
25 Haz 2024	1 EGP = 0.0973 MYR	1 MYR = 10.2818 EGP
26 Haz 2024	1 EGP = 0.0982 MYR	1 MYR = 10.1878 EGP
27 Haz 2024	1 EGP = 0.0982 MYR	1 MYR = 10.1789 EGP
28 Haz 2024	1 EGP = 0.0982 MYR	1 MYR = 10.1807 EGP
29 Haz 2024	1 EGP = 0.0983 MYR	1 MYR = 10.17 EGP
30 Haz 2024	1 EGP = 0.0983 MYR	1 MYR = 10.17 EGP

Jul 2024

Tarih	EGP-MYR	MYR-EGP
01 Tem 2024	1 EGP = 0.0977 MYR	1 MYR = 10.237 EGP
02 Tem 2024	1 EGP = 0.098 MYR	1 MYR = 10.2091 EGP
03 Tem 2024	1 EGP = 0.098 MYR	1 MYR = 10.2075 EGP
04 Tem 2024	1 EGP = 0.0981 MYR	1 MYR = 10.1956 EGP
05 Tem 2024	1 EGP = 0.0981 MYR	1 MYR = 10.1911 EGP
06 Tem 2024	1 EGP = 0.0983 MYR	1 MYR = 10.1767 EGP
07 Tem 2024	1 EGP = 0.0983 MYR	1 MYR = 10.1767 EGP
08 Tem 2024	1 EGP = 0.0982 MYR	1 MYR = 10.1792 EGP
09 Tem 2024	1 EGP = 0.0979 MYR	1 MYR = 10.211 EGP
10 Tem 2024	1 EGP = 0.0979 MYR	1 MYR = 10.2142 EGP
11 Tem 2024	1 EGP = 0.0976 MYR	1 MYR = 10.2411 EGP
12 Tem 2024	1 EGP = 0.0973 MYR	1 MYR = 10.2792 EGP
13 Tem 2024	1 EGP = 0.0974 MYR	1 MYR = 10.2712 EGP
14 Tem 2024	1 EGP = 0.0974 MYR	1 MYR = 10.2712 EGP
15 Tem 2024	1 EGP = 0.0974 MYR	1 MYR = 10.2697 EGP
16 Tem 2024	1 EGP = 0.0973 MYR	1 MYR = 10.281 EGP
17 Tem 2024	1 EGP = 0.0968 MYR	1 MYR = 10.333 EGP
18 Tem 2024	1 EGP = 0.0967 MYR	1 MYR = 10.3395 EGP
19 Tem 2024	1 EGP = 0.0972 MYR	1 MYR = 10.2933 EGP
20 Tem 2024	1 EGP = 0.0972 MYR	1 MYR = 10.2862 EGP
21 Tem 2024	1 EGP = 0.0972 MYR	1 MYR = 10.2862 EGP
22 Tem 2024	1 EGP = 0.0967 MYR	1 MYR = 10.3429 EGP
23 Tem 2024	1 EGP = 0.0966 MYR	1 MYR = 10.349 EGP
24 Tem 2024	1 EGP = 0.0967 MYR	1 MYR = 10.3453 EGP
25 Tem 2024	1 EGP = 0.0965 MYR	1 MYR = 10.3653 EGP
26 Tem 2024	1 EGP = 0.0964 MYR	1 MYR = 10.3774 EGP
27 Tem 2024	1 EGP = 0.0965 MYR	1 MYR = 10.3626 EGP
28 Tem 2024	1 EGP = 0.0965 MYR	1 MYR = 10.3626 EGP
29 Tem 2024	1 EGP = 0.096 MYR	1 MYR = 10.415 EGP
30 Tem 2024	1 EGP = 0.0955 MYR	1 MYR = 10.4688 EGP
31 Tem 2024	1 EGP = 0.0946 MYR	1 MYR = 10.5691 EGP

Aug 2024

Tarih	EGP-MYR	MYR-EGP
01 Ağu 2024	1 EGP = 0.0939 MYR	1 MYR = 10.6528 EGP
02 Ağu 2024	1 EGP = 0.0924 MYR	1 MYR = 10.827 EGP
03 Ağu 2024	1 EGP = 0.0925 MYR	1 MYR = 10.8118 EGP
04 Ağu 2024	1 EGP = 0.0925 MYR	1 MYR = 10.8118 EGP
05 Ağu 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1346 EGP
06 Ağu 2024	1 EGP = 0.0909 MYR	1 MYR = 10.9976 EGP
07 Ağu 2024	1 EGP = 0.0914 MYR	1 MYR = 10.9417 EGP
08 Ağu 2024	1 EGP = 0.0908 MYR	1 MYR = 11.0125 EGP
09 Ağu 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1354 EGP
10 Ağu 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1376 EGP
11 Ağu 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1376 EGP
12 Ağu 2024	1 EGP = 0.0903 MYR	1 MYR = 11.0707 EGP
13 Ağu 2024	1 EGP = 0.0903 MYR	1 MYR = 11.0752 EGP
14 Ağu 2024	1 EGP = 0.09 MYR	1 MYR = 11.1092 EGP
15 Ağu 2024	1 EGP = 0.0906 MYR	1 MYR = 11.0321 EGP
16 Ağu 2024	1 EGP = 0.0906 MYR	1 MYR = 11.0349 EGP
17 Ağu 2024	1 EGP = 0.0907 MYR	1 MYR = 11.0257 EGP
18 Ağu 2024	1 EGP = 0.0907 MYR	1 MYR = 11.0257 EGP
19 Ağu 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1337 EGP
20 Ağu 2024	1 EGP = 0.0896 MYR	1 MYR = 11.1589 EGP
21 Ağu 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1377 EGP
22 Ağu 2024	1 EGP = 0.0897 MYR	1 MYR = 11.1444 EGP
23 Ağu 2024	1 EGP = 0.0897 MYR	1 MYR = 11.1493 EGP
24 Ağu 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1369 EGP
25 Ağu 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1369 EGP
26 Ağu 2024	1 EGP = 0.0892 MYR	1 MYR = 11.2087 EGP
27 Ağu 2024	1 EGP = 0.0892 MYR	1 MYR = 11.2052 EGP
28 Ağu 2024	1 EGP = 0.0893 MYR	1 MYR = 11.2018 EGP
29 Ağu 2024	1 EGP = 0.0887 MYR	1 MYR = 11.2784 EGP
30 Ağu 2024	1 EGP = 0.0889 MYR	1 MYR = 11.2532 EGP
31 Ağu 2024	1 EGP = 0.089 MYR	1 MYR = 11.2389 EGP

Sep 2024

Tarih	EGP-MYR	MYR-EGP
01 Eyl 2024	1 EGP = 0.089 MYR	1 MYR = 11.2389 EGP
02 Eyl 2024	1 EGP = 0.0897 MYR	1 MYR = 11.1454 EGP
03 Eyl 2024	1 EGP = 0.09 MYR	1 MYR = 11.1062 EGP
04 Eyl 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1382 EGP
05 Eyl 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1694 EGP
06 Eyl 2024	1 EGP = 0.0894 MYR	1 MYR = 11.1841 EGP
07 Eyl 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1769 EGP
08 Eyl 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1769 EGP
09 Eyl 2024	1 EGP = 0.0904 MYR	1 MYR = 11.0638 EGP
10 Eyl 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1361 EGP
11 Eyl 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1691 EGP
12 Eyl 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1791 EGP
13 Eyl 2024	1 EGP = 0.0889 MYR	1 MYR = 11.2539 EGP
14 Eyl 2024	1 EGP = 0.089 MYR	1 MYR = 11.2413 EGP
15 Eyl 2024	1 EGP = 0.089 MYR	1 MYR = 11.2413 EGP
16 Eyl 2024	1 EGP = 0.0888 MYR	1 MYR = 11.2593 EGP
17 Eyl 2024	1 EGP = 0.088 MYR	1 MYR = 11.3672 EGP
18 Eyl 2024	1 EGP = 0.0874 MYR	1 MYR = 11.4392 EGP
19 Eyl 2024	1 EGP = 0.0868 MYR	1 MYR = 11.5222 EGP
20 Eyl 2024	1 EGP = 0.0867 MYR	1 MYR = 11.5395 EGP
21 Eyl 2024	1 EGP = 0.0868 MYR	1 MYR = 11.5225 EGP
22 Eyl 2024	1 EGP = 0.0868 MYR	1 MYR = 11.5225 EGP
23 Eyl 2024	1 EGP = 0.0864 MYR	1 MYR = 11.5796 EGP
24 Eyl 2024	1 EGP = 0.0853 MYR	1 MYR = 11.7187 EGP
25 Eyl 2024	1 EGP = 0.0851 MYR	1 MYR = 11.7466 EGP
26 Eyl 2024	1 EGP = 0.0857 MYR	1 MYR = 11.6708 EGP
27 Eyl 2024	1 EGP = 0.0853 MYR	1 MYR = 11.7266 EGP
28 Eyl 2024	1 EGP = 0.0854 MYR	1 MYR = 11.7111 EGP
29 Eyl 2024	1 EGP = 0.0854 MYR	1 MYR = 11.7111 EGP
30 Eyl 2024	1 EGP = 0.0854 MYR	1 MYR = 11.7135 EGP

Oct 2024

Tarih	EGP-MYR	MYR-EGP
01 Eki 2024	1 EGP = 0.0863 MYR	1 MYR = 11.5865 EGP
02 Eki 2024	1 EGP = 0.0862 MYR	1 MYR = 11.5952 EGP
03 Eki 2024	1 EGP = 0.0873 MYR	1 MYR = 11.4486 EGP
04 Eki 2024	1 EGP = 0.0873 MYR	1 MYR = 11.4592 EGP
05 Eki 2024	1 EGP = 0.0874 MYR	1 MYR = 11.4428 EGP
06 Eki 2024	1 EGP = 0.0874 MYR	1 MYR = 11.4428 EGP
07 Eki 2024	1 EGP = 0.0885 MYR	1 MYR = 11.301 EGP
08 Eki 2024	1 EGP = 0.0883 MYR	1 MYR = 11.3246 EGP
09 Eki 2024	1 EGP = 0.0883 MYR	1 MYR = 11.3248 EGP
10 Eki 2024	1 EGP = 0.0884 MYR	1 MYR = 11.3163 EGP
11 Eki 2024	1 EGP = 0.0883 MYR	1 MYR = 11.33 EGP
12 Eki 2024	1 EGP = 0.0884 MYR	1 MYR = 11.316 EGP
13 Eki 2024	1 EGP = 0.0884 MYR	1 MYR = 11.316 EGP
14 Eki 2024	1 EGP = 0.0883 MYR	1 MYR = 11.3203 EGP
15 Eki 2024	1 EGP = 0.0888 MYR	1 MYR = 11.2604 EGP
16 Eki 2024	1 EGP = 0.0884 MYR	1 MYR = 11.3141 EGP
17 Eki 2024	1 EGP = 0.0886 MYR	1 MYR = 11.2807 EGP
18 Eki 2024	1 EGP = 0.0885 MYR	1 MYR = 11.2957 EGP
19 Eki 2024	1 EGP = 0.0886 MYR	1 MYR = 11.288 EGP
20 Eki 2024	1 EGP = 0.0886 MYR	1 MYR = 11.288 EGP
21 Eki 2024	1 EGP = 0.0885 MYR	1 MYR = 11.3025 EGP
22 Eki 2024	1 EGP = 0.0889 MYR	1 MYR = 11.2456 EGP
23 Eki 2024	1 EGP = 0.0893 MYR	1 MYR = 11.1996 EGP
24 Eki 2024	1 EGP = 0.0891 MYR	1 MYR = 11.2267 EGP
25 Eki 2024	1 EGP = 0.089 MYR	1 MYR = 11.2395 EGP
26 Eki 2024	1 EGP = 0.089 MYR	1 MYR = 11.2317 EGP
27 Eki 2024	1 EGP = 0.089 MYR	1 MYR = 11.2317 EGP
28 Eki 2024	1 EGP = 0.0896 MYR	1 MYR = 11.1633 EGP
29 Eki 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1331 EGP
30 Eki 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1335 EGP
31 Eki 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1789 EGP

Nov 2024

Tarih	EGP-MYR	MYR-EGP
01 Kas 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1785 EGP
02 Kas 2024	1 EGP = 0.0899 MYR	1 MYR = 11.1274 EGP
03 Kas 2024	1 EGP = 0.0899 MYR	1 MYR = 11.1274 EGP
04 Kas 2024	1 EGP = 0.0891 MYR	1 MYR = 11.2248 EGP
05 Kas 2024	1 EGP = 0.0884 MYR	1 MYR = 11.3081 EGP
06 Kas 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1724 EGP
07 Kas 2024	1 EGP = 0.0894 MYR	1 MYR = 11.1908 EGP
08 Kas 2024	1 EGP = 0.0889 MYR	1 MYR = 11.248 EGP
09 Kas 2024	1 EGP = 0.0889 MYR	1 MYR = 11.2436 EGP

EGP-MYR ve MYR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler