currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-MWK ve MWK-EGP döviz kurları - 2025

EGP-MWK ve MWK-EGP döviz kurları - 2025

EGP-MWK ve MWK-EGP döviz kurları

2025 yılı için EGP-MWK ve MWK-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 34,3702 MWK
1 MWK = 0,0291 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-MWKMWK-EGP
01 Oca 2025 1 EGP = 34.0876 MWK 1 MWK = 0.0293 EGP
02 Oca 2025 1 EGP = 34.1579 MWK 1 MWK = 0.0293 EGP
03 Oca 2025 1 EGP = 34.1545 MWK 1 MWK = 0.0293 EGP
04 Oca 2025 1 EGP = 34.1134 MWK 1 MWK = 0.0293 EGP
05 Oca 2025 1 EGP = 34.1134 MWK 1 MWK = 0.0293 EGP
06 Oca 2025 1 EGP = 34.2581 MWK 1 MWK = 0.0292 EGP
07 Oca 2025 1 EGP = 34.2454 MWK 1 MWK = 0.0292 EGP
08 Oca 2025 1 EGP = 34.32 MWK 1 MWK = 0.0291 EGP
09 Oca 2025 1 EGP = 34.2663 MWK 1 MWK = 0.0292 EGP
10 Oca 2025 1 EGP = 34.2911 MWK 1 MWK = 0.0292 EGP
11 Oca 2025 1 EGP = 34.4846 MWK 1 MWK = 0.029 EGP
12 Oca 2025 1 EGP = 34.4846 MWK 1 MWK = 0.029 EGP
13 Oca 2025 1 EGP = 34.3438 MWK 1 MWK = 0.0291 EGP
14 Oca 2025 1 EGP = 34.4063 MWK 1 MWK = 0.0291 EGP
15 Oca 2025 1 EGP = 34.3666 MWK 1 MWK = 0.0291 EGP
16 Oca 2025 1 EGP = 34.4192 MWK 1 MWK = 0.0291 EGP
17 Oca 2025 1 EGP = 34.4139 MWK 1 MWK = 0.0291 EGP
18 Oca 2025 1 EGP = 34.5235 MWK 1 MWK = 0.029 EGP
19 Oca 2025 1 EGP = 34.5235 MWK 1 MWK = 0.029 EGP
20 Oca 2025 1 EGP = 34.4776 MWK 1 MWK = 0.029 EGP
21 Oca 2025 1 EGP = 34.5001 MWK 1 MWK = 0.029 EGP
22 Oca 2025 1 EGP = 34.2795 MWK 1 MWK = 0.0292 EGP
23 Oca 2025 1 EGP = 34.5053 MWK 1 MWK = 0.029 EGP
24 Oca 2025 1 EGP = 34.495 MWK 1 MWK = 0.029 EGP
25 Oca 2025 1 EGP = 34.4479 MWK 1 MWK = 0.029 EGP
26 Oca 2025 1 EGP = 34.4479 MWK 1 MWK = 0.029 EGP
27 Oca 2025 1 EGP = 34.5242 MWK 1 MWK = 0.029 EGP
28 Oca 2025 1 EGP = 34.5908 MWK 1 MWK = 0.0289 EGP
29 Oca 2025 1 EGP = 34.5507 MWK 1 MWK = 0.0289 EGP
30 Oca 2025 1 EGP = 34.4986 MWK 1 MWK = 0.029 EGP
31 Oca 2025 1 EGP = 34.5114 MWK 1 MWK = 0.029 EGP

Feb 2025

TarihEGP-MWKMWK-EGP
01 Şub 2025 1 EGP = 34.5106 MWK 1 MWK = 0.029 EGP
02 Şub 2025 1 EGP = 34.5681 MWK 1 MWK = 0.0289 EGP
03 Şub 2025 1 EGP = 34.4242 MWK 1 MWK = 0.029 EGP
04 Şub 2025 1 EGP = 34.4636 MWK 1 MWK = 0.029 EGP
05 Şub 2025 1 EGP = 34.4561 MWK 1 MWK = 0.029 EGP
06 Şub 2025 1 EGP = 34.5004 MWK 1 MWK = 0.029 EGP
07 Şub 2025 1 EGP = 34.47 MWK 1 MWK = 0.029 EGP
08 Şub 2025 1 EGP = 34.6571 MWK 1 MWK = 0.0289 EGP
09 Şub 2025 1 EGP = 34.6571 MWK 1 MWK = 0.0289 EGP
10 Şub 2025 1 EGP = 34.5037 MWK 1 MWK = 0.029 EGP
11 Şub 2025 1 EGP = 34.3597 MWK 1 MWK = 0.0291 EGP
12 Şub 2025 1 EGP = 34.2595 MWK 1 MWK = 0.0292 EGP
13 Şub 2025 1 EGP = 34.1664 MWK 1 MWK = 0.0293 EGP
14 Şub 2025 1 EGP = 34.265 MWK 1 MWK = 0.0292 EGP
15 Şub 2025 1 EGP = 34.1686 MWK 1 MWK = 0.0293 EGP
16 Şub 2025 1 EGP = 34.1686 MWK 1 MWK = 0.0293 EGP
17 Şub 2025 1 EGP = 34.2746 MWK 1 MWK = 0.0292 EGP
18 Şub 2025 1 EGP = 34.2604 MWK 1 MWK = 0.0292 EGP
19 Şub 2025 1 EGP = 34.2402 MWK 1 MWK = 0.0292 EGP
20 Şub 2025 1 EGP = 34.2638 MWK 1 MWK = 0.0292 EGP
21 Şub 2025 1 EGP = 34.2976 MWK 1 MWK = 0.0292 EGP
22 Şub 2025 1 EGP = 34.315 MWK 1 MWK = 0.0291 EGP
23 Şub 2025 1 EGP = 34.315 MWK 1 MWK = 0.0291 EGP
24 Şub 2025 1 EGP = 34.2553 MWK 1 MWK = 0.0292 EGP
25 Şub 2025 1 EGP = 34.2633 MWK 1 MWK = 0.0292 EGP
26 Şub 2025 1 EGP = 34.2436 MWK 1 MWK = 0.0292 EGP
27 Şub 2025 1 EGP = 34.2216 MWK 1 MWK = 0.0292 EGP
28 Şub 2025 1 EGP = 34.2343 MWK 1 MWK = 0.0292 EGP

Mar 2025

TarihEGP-MWKMWK-EGP
01 Mar 2025 1 EGP = 34.2678 MWK 1 MWK = 0.0292 EGP
02 Mar 2025 1 EGP = 34.2366 MWK 1 MWK = 0.0292 EGP
03 Mar 2025 1 EGP = 34.2217 MWK 1 MWK = 0.0292 EGP
04 Mar 2025 1 EGP = 34.2184 MWK 1 MWK = 0.0292 EGP
05 Mar 2025 1 EGP = 34.184 MWK 1 MWK = 0.0293 EGP
06 Mar 2025 1 EGP = 34.2349 MWK 1 MWK = 0.0292 EGP
07 Mar 2025 1 EGP = 34.2322 MWK 1 MWK = 0.0292 EGP
08 Mar 2025 1 EGP = 34.1678 MWK 1 MWK = 0.0293 EGP
09 Mar 2025 1 EGP = 34.2565 MWK 1 MWK = 0.0292 EGP
10 Mar 2025 1 EGP = 34.2556 MWK 1 MWK = 0.0292 EGP
11 Mar 2025 1 EGP = 34.287 MWK 1 MWK = 0.0292 EGP
12 Mar 2025 1 EGP = 34.2447 MWK 1 MWK = 0.0292 EGP
13 Mar 2025 1 EGP = 34.2294 MWK 1 MWK = 0.0292 EGP
14 Mar 2025 1 EGP = 34.2752 MWK 1 MWK = 0.0292 EGP
15 Mar 2025 1 EGP = 34.2773 MWK 1 MWK = 0.0292 EGP
16 Mar 2025 1 EGP = 34.3462 MWK 1 MWK = 0.0291 EGP
17 Mar 2025 1 EGP = 34.3411 MWK 1 MWK = 0.0291 EGP
18 Mar 2025 1 EGP = 34.335 MWK 1 MWK = 0.0291 EGP
19 Mar 2025 1 EGP = 34.2217 MWK 1 MWK = 0.0292 EGP
20 Mar 2025 1 EGP = 34.306 MWK 1 MWK = 0.0291 EGP
21 Mar 2025 1 EGP = 34.2782 MWK 1 MWK = 0.0292 EGP
22 Mar 2025 1 EGP = 34.4074 MWK 1 MWK = 0.0291 EGP
23 Mar 2025 1 EGP = 34.4803 MWK 1 MWK = 0.029 EGP
24 Mar 2025 1 EGP = 34.2491 MWK 1 MWK = 0.0292 EGP
25 Mar 2025 1 EGP = 34.3082 MWK 1 MWK = 0.0291 EGP
26 Mar 2025 1 EGP = 34.3256 MWK 1 MWK = 0.0291 EGP
27 Mar 2025 1 EGP = 34.2563 MWK 1 MWK = 0.0292 EGP
28 Mar 2025 1 EGP = 34.2887 MWK 1 MWK = 0.0292 EGP
29 Mar 2025 1 EGP = 34.4705 MWK 1 MWK = 0.029 EGP
30 Mar 2025 1 EGP = 34.4549 MWK 1 MWK = 0.029 EGP
31 Mar 2025 1 EGP = 34.2833 MWK 1 MWK = 0.0292 EGP

Apr 2025

TarihEGP-MWKMWK-EGP
01 Nis 2025 1 EGP = 34.1868 MWK 1 MWK = 0.0293 EGP
02 Nis 2025 1 EGP = 34.2773 MWK 1 MWK = 0.0292 EGP
03 Nis 2025 1 EGP = 34.2791 MWK 1 MWK = 0.0292 EGP
04 Nis 2025 1 EGP = 34.1921 MWK 1 MWK = 0.0292 EGP
05 Nis 2025 1 EGP = 34.5116 MWK 1 MWK = 0.029 EGP
06 Nis 2025 1 EGP = 34.5116 MWK 1 MWK = 0.029 EGP
07 Nis 2025 1 EGP = 33.7594 MWK 1 MWK = 0.0296 EGP
08 Nis 2025 1 EGP = 33.8543 MWK 1 MWK = 0.0295 EGP
09 Nis 2025 1 EGP = 33.5379 MWK 1 MWK = 0.0298 EGP
10 Nis 2025 1 EGP = 33.7518 MWK 1 MWK = 0.0296 EGP
11 Nis 2025 1 EGP = 33.8065 MWK 1 MWK = 0.0296 EGP
12 Nis 2025 1 EGP = 33.7395 MWK 1 MWK = 0.0296 EGP
13 Nis 2025 1 EGP = 33.8014 MWK 1 MWK = 0.0296 EGP
14 Nis 2025 1 EGP = 33.9969 MWK 1 MWK = 0.0294 EGP
15 Nis 2025 1 EGP = 34.0441 MWK 1 MWK = 0.0294 EGP
16 Nis 2025 1 EGP = 33.9378 MWK 1 MWK = 0.0295 EGP
17 Nis 2025 1 EGP = 33.8904 MWK 1 MWK = 0.0295 EGP
18 Nis 2025 1 EGP = 33.9547 MWK 1 MWK = 0.0295 EGP
19 Nis 2025 1 EGP = 33.9547 MWK 1 MWK = 0.0295 EGP
20 Nis 2025 1 EGP = 33.9547 MWK 1 MWK = 0.0295 EGP
21 Nis 2025 1 EGP = 33.9547 MWK 1 MWK = 0.0295 EGP
22 Nis 2025 1 EGP = 33.977 MWK 1 MWK = 0.0294 EGP
23 Nis 2025 1 EGP = 34.0579 MWK 1 MWK = 0.0294 EGP
24 Nis 2025 1 EGP = 33.9996 MWK 1 MWK = 0.0294 EGP
25 Nis 2025 1 EGP = 34.0218 MWK 1 MWK = 0.0294 EGP
26 Nis 2025 1 EGP = 34.1734 MWK 1 MWK = 0.0293 EGP
27 Nis 2025 1 EGP = 34.1734 MWK 1 MWK = 0.0293 EGP
28 Nis 2025 1 EGP = 34.1652 MWK 1 MWK = 0.0293 EGP
29 Nis 2025 1 EGP = 34.1135 MWK 1 MWK = 0.0293 EGP
30 Nis 2025 1 EGP = 34.1289 MWK 1 MWK = 0.0293 EGP

May 2025

TarihEGP-MWKMWK-EGP
01 May 2025 1 EGP = 34.2351 MWK 1 MWK = 0.0292 EGP
02 May 2025 1 EGP = 34.1469 MWK 1 MWK = 0.0293 EGP
03 May 2025 1 EGP = 34.2556 MWK 1 MWK = 0.0292 EGP
04 May 2025 1 EGP = 34.2556 MWK 1 MWK = 0.0292 EGP
05 May 2025 1 EGP = 34.1961 MWK 1 MWK = 0.0292 EGP
06 May 2025 1 EGP = 34.2335 MWK 1 MWK = 0.0292 EGP
07 May 2025 1 EGP = 34.2445 MWK 1 MWK = 0.0292 EGP
08 May 2025 1 EGP = 34.2206 MWK 1 MWK = 0.0292 EGP
09 May 2025 1 EGP = 34.24 MWK 1 MWK = 0.0292 EGP
10 May 2025 1 EGP = 34.3334 MWK 1 MWK = 0.0291 EGP
11 May 2025 1 EGP = 34.2472 MWK 1 MWK = 0.0292 EGP
12 May 2025 1 EGP = 34.272 MWK 1 MWK = 0.0292 EGP
13 May 2025 1 EGP = 34.3985 MWK 1 MWK = 0.0291 EGP
14 May 2025 1 EGP = 34.4632 MWK 1 MWK = 0.029 EGP
15 May 2025 1 EGP = 34.6041 MWK 1 MWK = 0.0289 EGP
16 May 2025 1 EGP = 34.5739 MWK 1 MWK = 0.0289 EGP
17 May 2025 1 EGP = 34.722 MWK 1 MWK = 0.0288 EGP
18 May 2025 1 EGP = 34.722 MWK 1 MWK = 0.0288 EGP
19 May 2025 1 EGP = 34.6431 MWK 1 MWK = 0.0289 EGP
20 May 2025 1 EGP = 34.7559 MWK 1 MWK = 0.0288 EGP
21 May 2025 1 EGP = 34.7711 MWK 1 MWK = 0.0288 EGP
22 May 2025 1 EGP = 34.7061 MWK 1 MWK = 0.0288 EGP
23 May 2025 1 EGP = 34.7649 MWK 1 MWK = 0.0288 EGP
24 May 2025 1 EGP = 34.7023 MWK 1 MWK = 0.0288 EGP
25 May 2025 1 EGP = 34.7023 MWK 1 MWK = 0.0288 EGP
26 May 2025 1 EGP = 34.8256 MWK 1 MWK = 0.0287 EGP
27 May 2025 1 EGP = 34.8377 MWK 1 MWK = 0.0287 EGP
28 May 2025 1 EGP = 34.8451 MWK 1 MWK = 0.0287 EGP
29 May 2025 1 EGP = 34.876 MWK 1 MWK = 0.0287 EGP
30 May 2025 1 EGP = 34.8583 MWK 1 MWK = 0.0287 EGP
31 May 2025 1 EGP = 34.9857 MWK 1 MWK = 0.0286 EGP

Jun 2025

TarihEGP-MWKMWK-EGP
01 Haz 2025 1 EGP = 34.9377 MWK 1 MWK = 0.0286 EGP
02 Haz 2025 1 EGP = 34.8775 MWK 1 MWK = 0.0287 EGP
03 Haz 2025 1 EGP = 34.9269 MWK 1 MWK = 0.0286 EGP
04 Haz 2025 1 EGP = 34.9219 MWK 1 MWK = 0.0286 EGP
05 Haz 2025 1 EGP = 34.9162 MWK 1 MWK = 0.0286 EGP
06 Haz 2025 1 EGP = 34.944 MWK 1 MWK = 0.0286 EGP
07 Haz 2025 1 EGP = 35.1381 MWK 1 MWK = 0.0285 EGP
08 Haz 2025 1 EGP = 35.1381 MWK 1 MWK = 0.0285 EGP
09 Haz 2025 1 EGP = 34.9216 MWK 1 MWK = 0.0286 EGP
10 Haz 2025 1 EGP = 35.0233 MWK 1 MWK = 0.0286 EGP
11 Haz 2025 1 EGP = 35.0641 MWK 1 MWK = 0.0285 EGP
12 Haz 2025 1 EGP = 34.8319 MWK 1 MWK = 0.0287 EGP
13 Haz 2025 1 EGP = 34.8894 MWK 1 MWK = 0.0287 EGP
14 Haz 2025 1 EGP = 34.7302 MWK 1 MWK = 0.0288 EGP
15 Haz 2025 1 EGP = 34.7302 MWK 1 MWK = 0.0288 EGP

EGP-MWK ve MWK-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats