currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-MVR ve MVR-EGP döviz kurları - 2026

EGP-MVR ve MVR-EGP döviz kurları - 2026

EGP-MVR ve MVR-EGP döviz kurları

2026 yılı için EGP-MVR ve MVR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 0,3062 MVR
1 MVR = 3,2662 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-MVRMVR-EGP
01 Oca 2026 1 EGP = 0.3238 MVR 1 MVR = 3.0879 EGP
02 Oca 2026 1 EGP = 0.3239 MVR 1 MVR = 3.0873 EGP
03 Oca 2026 1 EGP = 0.3236 MVR 1 MVR = 3.0905 EGP
04 Oca 2026 1 EGP = 0.3236 MVR 1 MVR = 3.0905 EGP
05 Oca 2026 1 EGP = 0.3266 MVR 1 MVR = 3.0619 EGP
06 Oca 2026 1 EGP = 0.3269 MVR 1 MVR = 3.0593 EGP
07 Oca 2026 1 EGP = 0.3272 MVR 1 MVR = 3.0564 EGP
08 Oca 2026 1 EGP = 0.3269 MVR 1 MVR = 3.0591 EGP
09 Oca 2026 1 EGP = 0.3271 MVR 1 MVR = 3.057 EGP
10 Oca 2026 1 EGP = 0.3262 MVR 1 MVR = 3.0656 EGP
11 Oca 2026 1 EGP = 0.3262 MVR 1 MVR = 3.0656 EGP
12 Oca 2026 1 EGP = 0.3278 MVR 1 MVR = 3.0505 EGP
13 Oca 2026 1 EGP = 0.328 MVR 1 MVR = 3.0484 EGP
14 Oca 2026 1 EGP = 0.3269 MVR 1 MVR = 3.0594 EGP
15 Oca 2026 1 EGP = 0.3266 MVR 1 MVR = 3.0616 EGP
16 Oca 2026 1 EGP = 0.3271 MVR 1 MVR = 3.0574 EGP
17 Oca 2026 1 EGP = 0.3282 MVR 1 MVR = 3.0465 EGP
18 Oca 2026 1 EGP = 0.3282 MVR 1 MVR = 3.0465 EGP
19 Oca 2026 1 EGP = 0.3259 MVR 1 MVR = 3.0684 EGP
20 Oca 2026 1 EGP = 0.3258 MVR 1 MVR = 3.069 EGP
21 Oca 2026 1 EGP = 0.3262 MVR 1 MVR = 3.0658 EGP
22 Oca 2026 1 EGP = 0.3278 MVR 1 MVR = 3.0506 EGP
23 Oca 2026 1 EGP = 0.3277 MVR 1 MVR = 3.0514 EGP
24 Oca 2026 1 EGP = 0.328 MVR 1 MVR = 3.0487 EGP
25 Oca 2026 1 EGP = 0.328 MVR 1 MVR = 3.0487 EGP
26 Oca 2026 1 EGP = 0.3284 MVR 1 MVR = 3.0448 EGP
27 Oca 2026 1 EGP = 0.3287 MVR 1 MVR = 3.0419 EGP
28 Oca 2026 1 EGP = 0.3298 MVR 1 MVR = 3.0321 EGP
29 Oca 2026 1 EGP = 0.3301 MVR 1 MVR = 3.029 EGP
30 Oca 2026 1 EGP = 0.3292 MVR 1 MVR = 3.0372 EGP
31 Oca 2026 1 EGP = 0.3278 MVR 1 MVR = 3.0504 EGP

Feb 2026

TarihEGP-MVRMVR-EGP
01 Şub 2026 1 EGP = 0.3278 MVR 1 MVR = 3.0504 EGP
02 Şub 2026 1 EGP = 0.3284 MVR 1 MVR = 3.0454 EGP
03 Şub 2026 1 EGP = 0.3291 MVR 1 MVR = 3.039 EGP
04 Şub 2026 1 EGP = 0.3293 MVR 1 MVR = 3.0369 EGP
05 Şub 2026 1 EGP = 0.3291 MVR 1 MVR = 3.0389 EGP
06 Şub 2026 1 EGP = 0.3297 MVR 1 MVR = 3.0331 EGP
07 Şub 2026 1 EGP = 0.3306 MVR 1 MVR = 3.0246 EGP
08 Şub 2026 1 EGP = 0.3306 MVR 1 MVR = 3.0246 EGP
09 Şub 2026 1 EGP = 0.3294 MVR 1 MVR = 3.0362 EGP
10 Şub 2026 1 EGP = 0.3301 MVR 1 MVR = 3.0295 EGP
11 Şub 2026 1 EGP = 0.3298 MVR 1 MVR = 3.0326 EGP
12 Şub 2026 1 EGP = 0.3301 MVR 1 MVR = 3.029 EGP
13 Şub 2026 1 EGP = 0.3298 MVR 1 MVR = 3.0323 EGP
14 Şub 2026 1 EGP = 0.3305 MVR 1 MVR = 3.026 EGP
15 Şub 2026 1 EGP = 0.3305 MVR 1 MVR = 3.026 EGP
16 Şub 2026 1 EGP = 0.3294 MVR 1 MVR = 3.0358 EGP
17 Şub 2026 1 EGP = 0.3278 MVR 1 MVR = 3.0509 EGP
18 Şub 2026 1 EGP = 0.3279 MVR 1 MVR = 3.0493 EGP
19 Şub 2026 1 EGP = 0.3238 MVR 1 MVR = 3.0883 EGP
20 Şub 2026 1 EGP = 0.3236 MVR 1 MVR = 3.0907 EGP
21 Şub 2026 1 EGP = 0.3253 MVR 1 MVR = 3.0745 EGP
22 Şub 2026 1 EGP = 0.3253 MVR 1 MVR = 3.0745 EGP
23 Şub 2026 1 EGP = 0.3246 MVR 1 MVR = 3.0807 EGP
24 Şub 2026 1 EGP = 0.3228 MVR 1 MVR = 3.0978 EGP
25 Şub 2026 1 EGP = 0.323 MVR 1 MVR = 3.0958 EGP
26 Şub 2026 1 EGP = 0.3225 MVR 1 MVR = 3.1005 EGP
27 Şub 2026 1 EGP = 0.3224 MVR 1 MVR = 3.1016 EGP
28 Şub 2026 1 EGP = 0.3253 MVR 1 MVR = 3.0739 EGP

Mar 2026

TarihEGP-MVRMVR-EGP
01 Mar 2026 1 EGP = 0.3253 MVR 1 MVR = 3.0739 EGP
02 Mar 2026 1 EGP = 0.3139 MVR 1 MVR = 3.186 EGP
03 Mar 2026 1 EGP = 0.3099 MVR 1 MVR = 3.2263 EGP
04 Mar 2026 1 EGP = 0.3079 MVR 1 MVR = 3.2481 EGP
05 Mar 2026 1 EGP = 0.3086 MVR 1 MVR = 3.2404 EGP
06 Mar 2026 1 EGP = 0.3083 MVR 1 MVR = 3.2438 EGP
07 Mar 2026 1 EGP = 0.3073 MVR 1 MVR = 3.2536 EGP
08 Mar 2026 1 EGP = 0.3073 MVR 1 MVR = 3.2536 EGP
09 Mar 2026 1 EGP = 0.2934 MVR 1 MVR = 3.4083 EGP
10 Mar 2026 1 EGP = 0.2975 MVR 1 MVR = 3.3615 EGP
11 Mar 2026 1 EGP = 0.2975 MVR 1 MVR = 3.3615 EGP
12 Mar 2026 1 EGP = 0.2946 MVR 1 MVR = 3.3939 EGP
13 Mar 2026 1 EGP = 0.2947 MVR 1 MVR = 3.3934 EGP
14 Mar 2026 1 EGP = 0.2959 MVR 1 MVR = 3.3794 EGP
15 Mar 2026 1 EGP = 0.2959 MVR 1 MVR = 3.3794 EGP
16 Mar 2026 1 EGP = 0.2949 MVR 1 MVR = 3.3907 EGP
17 Mar 2026 1 EGP = 0.2959 MVR 1 MVR = 3.3798 EGP
18 Mar 2026 1 EGP = 0.2952 MVR 1 MVR = 3.3878 EGP
19 Mar 2026 1 EGP = 0.2959 MVR 1 MVR = 3.3798 EGP
20 Mar 2026 1 EGP = 0.2958 MVR 1 MVR = 3.3812 EGP
21 Mar 2026 1 EGP = 0.2987 MVR 1 MVR = 3.3478 EGP
22 Mar 2026 1 EGP = 0.2987 MVR 1 MVR = 3.3478 EGP
23 Mar 2026 1 EGP = 0.2959 MVR 1 MVR = 3.379 EGP
24 Mar 2026 1 EGP = 0.2934 MVR 1 MVR = 3.4078 EGP
25 Mar 2026 1 EGP = 0.2941 MVR 1 MVR = 3.4004 EGP
26 Mar 2026 1 EGP = 0.2923 MVR 1 MVR = 3.4207 EGP
27 Mar 2026 1 EGP = 0.2928 MVR 1 MVR = 3.415 EGP
28 Mar 2026 1 EGP = 0.2935 MVR 1 MVR = 3.4072 EGP
29 Mar 2026 1 EGP = 0.2935 MVR 1 MVR = 3.4072 EGP
30 Mar 2026 1 EGP = 0.2832 MVR 1 MVR = 3.5307 EGP
31 Mar 2026 1 EGP = 0.283 MVR 1 MVR = 3.533 EGP

Apr 2026

TarihEGP-MVRMVR-EGP
01 Nis 2026 1 EGP = 0.2885 MVR 1 MVR = 3.4658 EGP
02 Nis 2026 1 EGP = 0.284 MVR 1 MVR = 3.5216 EGP
03 Nis 2026 1 EGP = 0.285 MVR 1 MVR = 3.5083 EGP
04 Nis 2026 1 EGP = 0.2845 MVR 1 MVR = 3.5145 EGP
05 Nis 2026 1 EGP = 0.2845 MVR 1 MVR = 3.5145 EGP
06 Nis 2026 1 EGP = 0.2845 MVR 1 MVR = 3.5146 EGP
07 Nis 2026 1 EGP = 0.2822 MVR 1 MVR = 3.5437 EGP
08 Nis 2026 1 EGP = 0.2895 MVR 1 MVR = 3.4546 EGP
09 Nis 2026 1 EGP = 0.2909 MVR 1 MVR = 3.437 EGP
10 Nis 2026 1 EGP = 0.291 MVR 1 MVR = 3.436 EGP
11 Nis 2026 1 EGP = 0.2911 MVR 1 MVR = 3.4351 EGP
12 Nis 2026 1 EGP = 0.2911 MVR 1 MVR = 3.4351 EGP
13 Nis 2026 1 EGP = 0.2909 MVR 1 MVR = 3.4373 EGP
14 Nis 2026 1 EGP = 0.2941 MVR 1 MVR = 3.4008 EGP
15 Nis 2026 1 EGP = 0.2966 MVR 1 MVR = 3.3714 EGP
16 Nis 2026 1 EGP = 0.2982 MVR 1 MVR = 3.3538 EGP
17 Nis 2026 1 EGP = 0.2981 MVR 1 MVR = 3.354 EGP
18 Nis 2026 1 EGP = 0.2978 MVR 1 MVR = 3.3575 EGP
19 Nis 2026 1 EGP = 0.298 MVR 1 MVR = 3.3559 EGP
20 Nis 2026 1 EGP = 0.2983 MVR 1 MVR = 3.3528 EGP
21 Nis 2026 1 EGP = 0.2984 MVR 1 MVR = 3.3515 EGP
22 Nis 2026 1 EGP = 0.297 MVR 1 MVR = 3.3671 EGP
23 Nis 2026 1 EGP = 0.2971 MVR 1 MVR = 3.3662 EGP
24 Nis 2026 1 EGP = 0.2938 MVR 1 MVR = 3.4037 EGP
25 Nis 2026 1 EGP = 0.2939 MVR 1 MVR = 3.4027 EGP
26 Nis 2026 1 EGP = 0.2941 MVR 1 MVR = 3.4001 EGP
27 Nis 2026 1 EGP = 0.2939 MVR 1 MVR = 3.4025 EGP
28 Nis 2026 1 EGP = 0.2927 MVR 1 MVR = 3.4168 EGP
29 Nis 2026 1 EGP = 0.2914 MVR 1 MVR = 3.4314 EGP
30 Nis 2026 1 EGP = 0.2882 MVR 1 MVR = 3.4694 EGP

May 2026

TarihEGP-MVRMVR-EGP
01 May 2026 1 EGP = 0.2888 MVR 1 MVR = 3.4623 EGP
02 May 2026 1 EGP = 0.2881 MVR 1 MVR = 3.4707 EGP
03 May 2026 1 EGP = 0.2881 MVR 1 MVR = 3.4707 EGP
04 May 2026 1 EGP = 0.2889 MVR 1 MVR = 3.4617 EGP
05 May 2026 1 EGP = 0.2877 MVR 1 MVR = 3.4759 EGP
06 May 2026 1 EGP = 0.2933 MVR 1 MVR = 3.4098 EGP
07 May 2026 1 EGP = 0.2932 MVR 1 MVR = 3.4109 EGP
08 May 2026 1 EGP = 0.2931 MVR 1 MVR = 3.4113 EGP
09 May 2026 1 EGP = 0.292 MVR 1 MVR = 3.4241 EGP
10 May 2026 1 EGP = 0.292 MVR 1 MVR = 3.4241 EGP
11 May 2026 1 EGP = 0.2915 MVR 1 MVR = 3.4306 EGP
12 May 2026 1 EGP = 0.2912 MVR 1 MVR = 3.434 EGP
13 May 2026 1 EGP = 0.2909 MVR 1 MVR = 3.4376 EGP
14 May 2026 1 EGP = 0.2913 MVR 1 MVR = 3.4329 EGP
15 May 2026 1 EGP = 0.2912 MVR 1 MVR = 3.4337 EGP
16 May 2026 1 EGP = 0.2917 MVR 1 MVR = 3.4285 EGP
17 May 2026 1 EGP = 0.2917 MVR 1 MVR = 3.4285 EGP
18 May 2026 1 EGP = 0.289 MVR 1 MVR = 3.4598 EGP
19 May 2026 1 EGP = 0.2901 MVR 1 MVR = 3.4471 EGP
20 May 2026 1 EGP = 0.2883 MVR 1 MVR = 3.4692 EGP
21 May 2026 1 EGP = 0.2912 MVR 1 MVR = 3.4341 EGP
22 May 2026 1 EGP = 0.291 MVR 1 MVR = 3.4364 EGP
23 May 2026 1 EGP = 0.2901 MVR 1 MVR = 3.4468 EGP
24 May 2026 1 EGP = 0.2901 MVR 1 MVR = 3.4468 EGP
25 May 2026 1 EGP = 0.2945 MVR 1 MVR = 3.3958 EGP
26 May 2026 1 EGP = 0.2951 MVR 1 MVR = 3.3892 EGP
27 May 2026 1 EGP = 0.2951 MVR 1 MVR = 3.3885 EGP
28 May 2026 1 EGP = 0.2948 MVR 1 MVR = 3.3918 EGP
29 May 2026 1 EGP = 0.2951 MVR 1 MVR = 3.3884 EGP
30 May 2026 1 EGP = 0.2944 MVR 1 MVR = 3.397 EGP

EGP-MVR ve MVR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats