> EGP-MVR ve MVR-EGP döviz kurları - 2025

EGP-MVR ve MVR-EGP döviz kurları - 2025

EGP-MVR ve MVR-EGP döviz kurları

2025 yılı için EGP-MVR ve MVR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 0,3056 MVR

1 MVR = 3,2722 EGP

1Y 2Y 3Y

EGP'den MVR'yeMVR'den EGP'E

Jan 2025

Tarih	EGP-MVR	MVR-EGP
01 Oca 2025	1 EGP = 0.303 MVR	1 MVR = 3.2999 EGP
02 Oca 2025	1 EGP = 0.3031 MVR	1 MVR = 3.299 EGP
03 Oca 2025	1 EGP = 0.3033 MVR	1 MVR = 3.2965 EGP
04 Oca 2025	1 EGP = 0.3035 MVR	1 MVR = 3.2945 EGP
05 Oca 2025	1 EGP = 0.3035 MVR	1 MVR = 3.2945 EGP
06 Oca 2025	1 EGP = 0.3038 MVR	1 MVR = 3.2914 EGP
07 Oca 2025	1 EGP = 0.305 MVR	1 MVR = 3.2788 EGP
08 Oca 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2738 EGP
09 Oca 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2835 EGP
10 Oca 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2828 EGP
11 Oca 2025	1 EGP = 0.305 MVR	1 MVR = 3.2787 EGP
12 Oca 2025	1 EGP = 0.305 MVR	1 MVR = 3.2787 EGP
13 Oca 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2801 EGP
14 Oca 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2744 EGP
15 Oca 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2742 EGP
16 Oca 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2739 EGP
17 Oca 2025	1 EGP = 0.3057 MVR	1 MVR = 3.2717 EGP
18 Oca 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2603 EGP
19 Oca 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2603 EGP
20 Oca 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2692 EGP
21 Oca 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2627 EGP
22 Oca 2025	1 EGP = 0.3062 MVR	1 MVR = 3.2661 EGP
23 Oca 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2631 EGP
24 Oca 2025	1 EGP = 0.3063 MVR	1 MVR = 3.2648 EGP
25 Oca 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2604 EGP
26 Oca 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2604 EGP
27 Oca 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2595 EGP
28 Oca 2025	1 EGP = 0.307 MVR	1 MVR = 3.2572 EGP
29 Oca 2025	1 EGP = 0.3069 MVR	1 MVR = 3.2589 EGP
30 Oca 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2617 EGP
31 Oca 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP

Feb 2025

Tarih	EGP-MVR	MVR-EGP
01 Şub 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP
02 Şub 2025	1 EGP = 0.3068 MVR	1 MVR = 3.2593 EGP
03 Şub 2025	1 EGP = 0.306 MVR	1 MVR = 3.2676 EGP
04 Şub 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2757 EGP
05 Şub 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2687 EGP
06 Şub 2025	1 EGP = 0.3065 MVR	1 MVR = 3.2624 EGP
07 Şub 2025	1 EGP = 0.3059 MVR	1 MVR = 3.2695 EGP
08 Şub 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2614 EGP
09 Şub 2025	1 EGP = 0.3066 MVR	1 MVR = 3.2614 EGP
10 Şub 2025	1 EGP = 0.3064 MVR	1 MVR = 3.2641 EGP
11 Şub 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2754 EGP
12 Şub 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2851 EGP
13 Şub 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2874 EGP
14 Şub 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2849 EGP
15 Şub 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2847 EGP
16 Şub 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2847 EGP
17 Şub 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2855 EGP
18 Şub 2025	1 EGP = 0.304 MVR	1 MVR = 3.289 EGP
19 Şub 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2849 EGP
20 Şub 2025	1 EGP = 0.3055 MVR	1 MVR = 3.273 EGP
21 Şub 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2825 EGP
22 Şub 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2817 EGP
23 Şub 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2817 EGP
24 Şub 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2873 EGP
25 Şub 2025	1 EGP = 0.3036 MVR	1 MVR = 3.2942 EGP
26 Şub 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2778 EGP
27 Şub 2025	1 EGP = 0.304 MVR	1 MVR = 3.2891 EGP
28 Şub 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2818 EGP

Mar 2025

Tarih	EGP-MVR	MVR-EGP
01 Mar 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2869 EGP
02 Mar 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2753 EGP
03 Mar 2025	1 EGP = 0.3048 MVR	1 MVR = 3.2809 EGP
04 Mar 2025	1 EGP = 0.3036 MVR	1 MVR = 3.2939 EGP
05 Mar 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2869 EGP
06 Mar 2025	1 EGP = 0.304 MVR	1 MVR = 3.2891 EGP
07 Mar 2025	1 EGP = 0.3039 MVR	1 MVR = 3.2903 EGP
08 Mar 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2819 EGP
09 Mar 2025	1 EGP = 0.3041 MVR	1 MVR = 3.2886 EGP
10 Mar 2025	1 EGP = 0.3055 MVR	1 MVR = 3.273 EGP
11 Mar 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2773 EGP
12 Mar 2025	1 EGP = 0.3041 MVR	1 MVR = 3.2885 EGP
13 Mar 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2871 EGP
14 Mar 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2801 EGP
15 Mar 2025	1 EGP = 0.3053 MVR	1 MVR = 3.275 EGP
16 Mar 2025	1 EGP = 0.3063 MVR	1 MVR = 3.2645 EGP
17 Mar 2025	1 EGP = 0.3051 MVR	1 MVR = 3.2777 EGP
18 Mar 2025	1 EGP = 0.3059 MVR	1 MVR = 3.269 EGP
19 Mar 2025	1 EGP = 0.3049 MVR	1 MVR = 3.2795 EGP
20 Mar 2025	1 EGP = 0.3057 MVR	1 MVR = 3.2716 EGP
21 Mar 2025	1 EGP = 0.3054 MVR	1 MVR = 3.2747 EGP
22 Mar 2025	1 EGP = 0.3064 MVR	1 MVR = 3.2636 EGP
23 Mar 2025	1 EGP = 0.3075 MVR	1 MVR = 3.2523 EGP
24 Mar 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2737 EGP
25 Mar 2025	1 EGP = 0.3055 MVR	1 MVR = 3.2735 EGP
26 Mar 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2832 EGP
27 Mar 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2832 EGP
28 Mar 2025	1 EGP = 0.3046 MVR	1 MVR = 3.2834 EGP
29 Mar 2025	1 EGP = 0.307 MVR	1 MVR = 3.2573 EGP
30 Mar 2025	1 EGP = 0.3072 MVR	1 MVR = 3.2547 EGP
31 Mar 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2839 EGP

Apr 2025

Tarih	EGP-MVR	MVR-EGP
01 Nis 2025	1 EGP = 0.3052 MVR	1 MVR = 3.2762 EGP
02 Nis 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2839 EGP
03 Nis 2025	1 EGP = 0.3053 MVR	1 MVR = 3.2759 EGP
04 Nis 2025	1 EGP = 0.3043 MVR	1 MVR = 3.2862 EGP
05 Nis 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2821 EGP
06 Nis 2025	1 EGP = 0.3047 MVR	1 MVR = 3.2821 EGP
07 Nis 2025	1 EGP = 0.2995 MVR	1 MVR = 3.3384 EGP
08 Nis 2025	1 EGP = 0.3012 MVR	1 MVR = 3.3201 EGP
09 Nis 2025	1 EGP = 0.2983 MVR	1 MVR = 3.3527 EGP
10 Nis 2025	1 EGP = 0.3009 MVR	1 MVR = 3.3238 EGP
11 Nis 2025	1 EGP = 0.3009 MVR	1 MVR = 3.3231 EGP
12 Nis 2025	1 EGP = 0.3003 MVR	1 MVR = 3.3295 EGP
13 Nis 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3185 EGP
14 Nis 2025	1 EGP = 0.3032 MVR	1 MVR = 3.2981 EGP
15 Nis 2025	1 EGP = 0.3023 MVR	1 MVR = 3.3083 EGP
16 Nis 2025	1 EGP = 0.3022 MVR	1 MVR = 3.3092 EGP
17 Nis 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3185 EGP
18 Nis 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3194 EGP
19 Nis 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3191 EGP
20 Nis 2025	1 EGP = 0.3013 MVR	1 MVR = 3.3191 EGP
21 Nis 2025	1 EGP = 0.3011 MVR	1 MVR = 3.3208 EGP
22 Nis 2025	1 EGP = 0.3017 MVR	1 MVR = 3.3147 EGP
23 Nis 2025	1 EGP = 0.3026 MVR	1 MVR = 3.3047 EGP
24 Nis 2025	1 EGP = 0.3023 MVR	1 MVR = 3.3083 EGP
25 Nis 2025	1 EGP = 0.3023 MVR	1 MVR = 3.3084 EGP
26 Nis 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
27 Nis 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
28 Nis 2025	1 EGP = 0.3036 MVR	1 MVR = 3.2938 EGP
29 Nis 2025	1 EGP = 0.3033 MVR	1 MVR = 3.2976 EGP
30 Nis 2025	1 EGP = 0.3034 MVR	1 MVR = 3.2958 EGP

May 2025

Tarih	EGP-MVR	MVR-EGP
01 May 2025	1 EGP = 0.3033 MVR	1 MVR = 3.2968 EGP
02 May 2025	1 EGP = 0.3034 MVR	1 MVR = 3.296 EGP
03 May 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
04 May 2025	1 EGP = 0.3037 MVR	1 MVR = 3.2925 EGP
05 May 2025	1 EGP = 0.3042 MVR	1 MVR = 3.2874 EGP
06 May 2025	1 EGP = 0.304 MVR	1 MVR = 3.2897 EGP
07 May 2025	1 EGP = 0.3043 MVR	1 MVR = 3.286 EGP
08 May 2025	1 EGP = 0.3044 MVR	1 MVR = 3.2851 EGP
09 May 2025	1 EGP = 0.3044 MVR	1 MVR = 3.285 EGP
10 May 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2844 EGP
11 May 2025	1 EGP = 0.3045 MVR	1 MVR = 3.2844 EGP
12 May 2025	1 EGP = 0.305 MVR	1 MVR = 3.2785 EGP
13 May 2025	1 EGP = 0.3056 MVR	1 MVR = 3.2721 EGP
14 May 2025	1 EGP = 0.3067 MVR	1 MVR = 3.2606 EGP
15 May 2025	1 EGP = 0.3081 MVR	1 MVR = 3.2456 EGP
16 May 2025	1 EGP = 0.3084 MVR	1 MVR = 3.2426 EGP
17 May 2025	1 EGP = 0.3086 MVR	1 MVR = 3.2406 EGP
18 May 2025	1 EGP = 0.3086 MVR	1 MVR = 3.2406 EGP
19 May 2025	1 EGP = 0.3088 MVR	1 MVR = 3.2381 EGP
20 May 2025	1 EGP = 0.31 MVR	1 MVR = 3.2258 EGP
21 May 2025	1 EGP = 0.3101 MVR	1 MVR = 3.2248 EGP
22 May 2025	1 EGP = 0.3098 MVR	1 MVR = 3.2279 EGP
23 May 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2273 EGP
24 May 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2266 EGP
25 May 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2266 EGP
26 May 2025	1 EGP = 0.3105 MVR	1 MVR = 3.2208 EGP
27 May 2025	1 EGP = 0.3107 MVR	1 MVR = 3.219 EGP
28 May 2025	1 EGP = 0.3106 MVR	1 MVR = 3.2197 EGP
29 May 2025	1 EGP = 0.3108 MVR	1 MVR = 3.2174 EGP
30 May 2025	1 EGP = 0.311 MVR	1 MVR = 3.2158 EGP
31 May 2025	1 EGP = 0.3121 MVR	1 MVR = 3.204 EGP

Jun 2025

Tarih	EGP-MVR	MVR-EGP
01 Haz 2025	1 EGP = 0.3121 MVR	1 MVR = 3.204 EGP
02 Haz 2025	1 EGP = 0.3112 MVR	1 MVR = 3.2136 EGP
03 Haz 2025	1 EGP = 0.3113 MVR	1 MVR = 3.2127 EGP
04 Haz 2025	1 EGP = 0.3115 MVR	1 MVR = 3.2103 EGP
05 Haz 2025	1 EGP = 0.3102 MVR	1 MVR = 3.2241 EGP
06 Haz 2025	1 EGP = 0.3105 MVR	1 MVR = 3.2207 EGP
07 Haz 2025	1 EGP = 0.3116 MVR	1 MVR = 3.2088 EGP
08 Haz 2025	1 EGP = 0.3116 MVR	1 MVR = 3.2088 EGP
09 Haz 2025	1 EGP = 0.3103 MVR	1 MVR = 3.2227 EGP
10 Haz 2025	1 EGP = 0.3113 MVR	1 MVR = 3.2121 EGP
11 Haz 2025	1 EGP = 0.3114 MVR	1 MVR = 3.2112 EGP
12 Haz 2025	1 EGP = 0.3095 MVR	1 MVR = 3.2308 EGP
13 Haz 2025	1 EGP = 0.3097 MVR	1 MVR = 3.2288 EGP
14 Haz 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2267 EGP
15 Haz 2025	1 EGP = 0.3099 MVR	1 MVR = 3.2267 EGP

EGP-MVR ve MVR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler