> EGP-MVR ve MVR-EGP döviz kurları - 2024

EGP-MVR ve MVR-EGP döviz kurları - 2024

EGP-MVR ve MVR-EGP döviz kurları

2024 yılı için EGP-MVR ve MVR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,3455 MVR

1 MVR = 2,894 EGP

1Y 2Y 3Y

EGP'den MVR'yeMVR'den EGP'E

Jan 2024

Tarih	EGP-MVR	MVR-EGP
01 Oca 2024	1 EGP = 0.497 MVR	1 MVR = 2.0121 EGP
02 Oca 2024	1 EGP = 0.4974 MVR	1 MVR = 2.0103 EGP
03 Oca 2024	1 EGP = 0.4983 MVR	1 MVR = 2.0069 EGP
04 Oca 2024	1 EGP = 0.4982 MVR	1 MVR = 2.0072 EGP
05 Oca 2024	1 EGP = 0.4999 MVR	1 MVR = 2.0005 EGP
06 Oca 2024	1 EGP = 0.5008 MVR	1 MVR = 1.9967 EGP
07 Oca 2024	1 EGP = 0.5008 MVR	1 MVR = 1.9967 EGP
08 Oca 2024	1 EGP = 0.499 MVR	1 MVR = 2.004 EGP
09 Oca 2024	1 EGP = 0.4987 MVR	1 MVR = 2.0051 EGP
10 Oca 2024	1 EGP = 0.4987 MVR	1 MVR = 2.0052 EGP
11 Oca 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0064 EGP
12 Oca 2024	1 EGP = 0.4985 MVR	1 MVR = 2.0062 EGP
13 Oca 2024	1 EGP = 0.4992 MVR	1 MVR = 2.0033 EGP
14 Oca 2024	1 EGP = 0.4992 MVR	1 MVR = 2.0033 EGP
15 Oca 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0055 EGP
16 Oca 2024	1 EGP = 0.4983 MVR	1 MVR = 2.0067 EGP
17 Oca 2024	1 EGP = 0.4983 MVR	1 MVR = 2.0068 EGP
18 Oca 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0056 EGP
19 Oca 2024	1 EGP = 0.4982 MVR	1 MVR = 2.0074 EGP
20 Oca 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
21 Oca 2024	1 EGP = 0.4998 MVR	1 MVR = 2.0009 EGP
22 Oca 2024	1 EGP = 0.4983 MVR	1 MVR = 2.007 EGP
23 Oca 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0063 EGP
24 Oca 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0064 EGP
25 Oca 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0066 EGP
26 Oca 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0065 EGP
27 Oca 2024	1 EGP = 0.4992 MVR	1 MVR = 2.0032 EGP
28 Oca 2024	1 EGP = 0.498 MVR	1 MVR = 2.0079 EGP
29 Oca 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0064 EGP
30 Oca 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0066 EGP
31 Oca 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0063 EGP

Feb 2024

Tarih	EGP-MVR	MVR-EGP
01 Şub 2024	1 EGP = 0.4987 MVR	1 MVR = 2.0051 EGP
02 Şub 2024	1 EGP = 0.4981 MVR	1 MVR = 2.0077 EGP
03 Şub 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
04 Şub 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
05 Şub 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0058 EGP
06 Şub 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0065 EGP
07 Şub 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0058 EGP
08 Şub 2024	1 EGP = 0.4975 MVR	1 MVR = 2.0102 EGP
09 Şub 2024	1 EGP = 0.4985 MVR	1 MVR = 2.0062 EGP
10 Şub 2024	1 EGP = 0.499 MVR	1 MVR = 2.0041 EGP
11 Şub 2024	1 EGP = 0.499 MVR	1 MVR = 2.0041 EGP
12 Şub 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0064 EGP
13 Şub 2024	1 EGP = 0.4961 MVR	1 MVR = 2.0158 EGP
14 Şub 2024	1 EGP = 0.4968 MVR	1 MVR = 2.013 EGP
15 Şub 2024	1 EGP = 0.4968 MVR	1 MVR = 2.013 EGP
16 Şub 2024	1 EGP = 0.4977 MVR	1 MVR = 2.0092 EGP
17 Şub 2024	1 EGP = 0.5005 MVR	1 MVR = 1.9981 EGP
18 Şub 2024	1 EGP = 0.4985 MVR	1 MVR = 2.0061 EGP
19 Şub 2024	1 EGP = 0.5001 MVR	1 MVR = 1.9997 EGP
20 Şub 2024	1 EGP = 0.498 MVR	1 MVR = 2.0079 EGP
21 Şub 2024	1 EGP = 0.4977 MVR	1 MVR = 2.0093 EGP
22 Şub 2024	1 EGP = 0.4982 MVR	1 MVR = 2.0074 EGP
23 Şub 2024	1 EGP = 0.4983 MVR	1 MVR = 2.007 EGP
24 Şub 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0025 EGP
25 Şub 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0025 EGP
26 Şub 2024	1 EGP = 0.4991 MVR	1 MVR = 2.0035 EGP
27 Şub 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0066 EGP
28 Şub 2024	1 EGP = 0.497 MVR	1 MVR = 2.0121 EGP
29 Şub 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0066 EGP

Mar 2024

Tarih	EGP-MVR	MVR-EGP
01 Mar 2024	1 EGP = 0.4985 MVR	1 MVR = 2.0062 EGP
02 Mar 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
03 Mar 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
04 Mar 2024	1 EGP = 0.4975 MVR	1 MVR = 2.01 EGP
05 Mar 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0057 EGP
06 Mar 2024	1 EGP = 0.3108 MVR	1 MVR = 3.2179 EGP
07 Mar 2024	1 EGP = 0.3128 MVR	1 MVR = 3.1964 EGP
08 Mar 2024	1 EGP = 0.312 MVR	1 MVR = 3.2051 EGP
09 Mar 2024	1 EGP = 0.3118 MVR	1 MVR = 3.2076 EGP
10 Mar 2024	1 EGP = 0.3121 MVR	1 MVR = 3.2038 EGP
11 Mar 2024	1 EGP = 0.3141 MVR	1 MVR = 3.1837 EGP
12 Mar 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1686 EGP
13 Mar 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1408 EGP
14 Mar 2024	1 EGP = 0.3251 MVR	1 MVR = 3.0758 EGP
15 Mar 2024	1 EGP = 0.3222 MVR	1 MVR = 3.1039 EGP
16 Mar 2024	1 EGP = 0.3226 MVR	1 MVR = 3.1003 EGP
17 Mar 2024	1 EGP = 0.3223 MVR	1 MVR = 3.1027 EGP
18 Mar 2024	1 EGP = 0.3268 MVR	1 MVR = 3.0597 EGP
19 Mar 2024	1 EGP = 0.327 MVR	1 MVR = 3.0577 EGP
20 Mar 2024	1 EGP = 0.3308 MVR	1 MVR = 3.0234 EGP
21 Mar 2024	1 EGP = 0.3319 MVR	1 MVR = 3.0132 EGP
22 Mar 2024	1 EGP = 0.3308 MVR	1 MVR = 3.0229 EGP
23 Mar 2024	1 EGP = 0.3322 MVR	1 MVR = 3.0099 EGP
24 Mar 2024	1 EGP = 0.332 MVR	1 MVR = 3.0123 EGP
25 Mar 2024	1 EGP = 0.326 MVR	1 MVR = 3.068 EGP
26 Mar 2024	1 EGP = 0.3227 MVR	1 MVR = 3.0989 EGP
27 Mar 2024	1 EGP = 0.3273 MVR	1 MVR = 3.055 EGP
28 Mar 2024	1 EGP = 0.3265 MVR	1 MVR = 3.0626 EGP
29 Mar 2024	1 EGP = 0.3262 MVR	1 MVR = 3.0657 EGP
30 Mar 2024	1 EGP = 0.3261 MVR	1 MVR = 3.067 EGP
31 Mar 2024	1 EGP = 0.3263 MVR	1 MVR = 3.0648 EGP

Apr 2024

Tarih	EGP-MVR	MVR-EGP
01 Nis 2024	1 EGP = 0.3256 MVR	1 MVR = 3.0709 EGP
02 Nis 2024	1 EGP = 0.3273 MVR	1 MVR = 3.0551 EGP
03 Nis 2024	1 EGP = 0.3262 MVR	1 MVR = 3.0659 EGP
04 Nis 2024	1 EGP = 0.326 MVR	1 MVR = 3.0678 EGP
05 Nis 2024	1 EGP = 0.3261 MVR	1 MVR = 3.0668 EGP
06 Nis 2024	1 EGP = 0.3267 MVR	1 MVR = 3.0611 EGP
07 Nis 2024	1 EGP = 0.3267 MVR	1 MVR = 3.0611 EGP
08 Nis 2024	1 EGP = 0.325 MVR	1 MVR = 3.0773 EGP
09 Nis 2024	1 EGP = 0.3249 MVR	1 MVR = 3.0776 EGP
10 Nis 2024	1 EGP = 0.325 MVR	1 MVR = 3.0774 EGP
11 Nis 2024	1 EGP = 0.3249 MVR	1 MVR = 3.0777 EGP
12 Nis 2024	1 EGP = 0.3249 MVR	1 MVR = 3.078 EGP
13 Nis 2024	1 EGP = 0.3256 MVR	1 MVR = 3.0713 EGP
14 Nis 2024	1 EGP = 0.3256 MVR	1 MVR = 3.0713 EGP
15 Nis 2024	1 EGP = 0.3194 MVR	1 MVR = 3.1307 EGP
16 Nis 2024	1 EGP = 0.3185 MVR	1 MVR = 3.1397 EGP
17 Nis 2024	1 EGP = 0.3183 MVR	1 MVR = 3.1415 EGP
18 Nis 2024	1 EGP = 0.3194 MVR	1 MVR = 3.1313 EGP
19 Nis 2024	1 EGP = 0.3199 MVR	1 MVR = 3.1263 EGP
20 Nis 2024	1 EGP = 0.3201 MVR	1 MVR = 3.124 EGP
21 Nis 2024	1 EGP = 0.3204 MVR	1 MVR = 3.1213 EGP
22 Nis 2024	1 EGP = 0.3209 MVR	1 MVR = 3.1166 EGP
23 Nis 2024	1 EGP = 0.3221 MVR	1 MVR = 3.1048 EGP
24 Nis 2024	1 EGP = 0.3228 MVR	1 MVR = 3.0982 EGP
25 Nis 2024	1 EGP = 0.3225 MVR	1 MVR = 3.1005 EGP
26 Nis 2024	1 EGP = 0.3228 MVR	1 MVR = 3.0983 EGP
27 Nis 2024	1 EGP = 0.323 MVR	1 MVR = 3.0958 EGP
28 Nis 2024	1 EGP = 0.323 MVR	1 MVR = 3.0958 EGP
29 Nis 2024	1 EGP = 0.3228 MVR	1 MVR = 3.0981 EGP
30 Nis 2024	1 EGP = 0.3229 MVR	1 MVR = 3.0967 EGP

May 2024

Tarih	EGP-MVR	MVR-EGP
01 May 2024	1 EGP = 0.323 MVR	1 MVR = 3.0961 EGP
02 May 2024	1 EGP = 0.3126 MVR	1 MVR = 3.1991 EGP
03 May 2024	1 EGP = 0.3096 MVR	1 MVR = 3.2295 EGP
04 May 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1405 EGP
05 May 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1405 EGP
06 May 2024	1 EGP = 0.318 MVR	1 MVR = 3.1442 EGP
07 May 2024	1 EGP = 0.324 MVR	1 MVR = 3.0866 EGP
08 May 2024	1 EGP = 0.3251 MVR	1 MVR = 3.0758 EGP
09 May 2024	1 EGP = 0.3263 MVR	1 MVR = 3.0647 EGP
10 May 2024	1 EGP = 0.326 MVR	1 MVR = 3.0678 EGP
11 May 2024	1 EGP = 0.3265 MVR	1 MVR = 3.0628 EGP
12 May 2024	1 EGP = 0.3265 MVR	1 MVR = 3.0628 EGP
13 May 2024	1 EGP = 0.3286 MVR	1 MVR = 3.0433 EGP
14 May 2024	1 EGP = 0.3298 MVR	1 MVR = 3.0321 EGP
15 May 2024	1 EGP = 0.3298 MVR	1 MVR = 3.0325 EGP
16 May 2024	1 EGP = 0.3293 MVR	1 MVR = 3.0371 EGP
17 May 2024	1 EGP = 0.3296 MVR	1 MVR = 3.0341 EGP
18 May 2024	1 EGP = 0.3302 MVR	1 MVR = 3.0282 EGP
19 May 2024	1 EGP = 0.3302 MVR	1 MVR = 3.0282 EGP
20 May 2024	1 EGP = 0.3313 MVR	1 MVR = 3.0187 EGP
21 May 2024	1 EGP = 0.3312 MVR	1 MVR = 3.0194 EGP
22 May 2024	1 EGP = 0.3302 MVR	1 MVR = 3.0283 EGP
23 May 2024	1 EGP = 0.3278 MVR	1 MVR = 3.0503 EGP
24 May 2024	1 EGP = 0.3279 MVR	1 MVR = 3.0493 EGP
25 May 2024	1 EGP = 0.3281 MVR	1 MVR = 3.0481 EGP
26 May 2024	1 EGP = 0.3281 MVR	1 MVR = 3.0481 EGP
27 May 2024	1 EGP = 0.3278 MVR	1 MVR = 3.0504 EGP
28 May 2024	1 EGP = 0.3254 MVR	1 MVR = 3.0736 EGP
29 May 2024	1 EGP = 0.3267 MVR	1 MVR = 3.0607 EGP
30 May 2024	1 EGP = 0.3268 MVR	1 MVR = 3.0604 EGP
31 May 2024	1 EGP = 0.327 MVR	1 MVR = 3.058 EGP

Jun 2024

Tarih	EGP-MVR	MVR-EGP
01 Haz 2024	1 EGP = 0.3266 MVR	1 MVR = 3.0621 EGP
02 Haz 2024	1 EGP = 0.3266 MVR	1 MVR = 3.0621 EGP
03 Haz 2024	1 EGP = 0.3266 MVR	1 MVR = 3.0616 EGP
04 Haz 2024	1 EGP = 0.3248 MVR	1 MVR = 3.0793 EGP
05 Haz 2024	1 EGP = 0.3237 MVR	1 MVR = 3.0895 EGP
06 Haz 2024	1 EGP = 0.3244 MVR	1 MVR = 3.0823 EGP
07 Haz 2024	1 EGP = 0.3242 MVR	1 MVR = 3.0848 EGP
08 Haz 2024	1 EGP = 0.3241 MVR	1 MVR = 3.0856 EGP
09 Haz 2024	1 EGP = 0.3241 MVR	1 MVR = 3.0856 EGP
10 Haz 2024	1 EGP = 0.323 MVR	1 MVR = 3.0963 EGP
11 Haz 2024	1 EGP = 0.3238 MVR	1 MVR = 3.0885 EGP
12 Haz 2024	1 EGP = 0.3225 MVR	1 MVR = 3.1011 EGP
13 Haz 2024	1 EGP = 0.3231 MVR	1 MVR = 3.0952 EGP
14 Haz 2024	1 EGP = 0.3238 MVR	1 MVR = 3.0883 EGP
15 Haz 2024	1 EGP = 0.3235 MVR	1 MVR = 3.091 EGP
16 Haz 2024	1 EGP = 0.3235 MVR	1 MVR = 3.091 EGP
17 Haz 2024	1 EGP = 0.323 MVR	1 MVR = 3.0962 EGP
18 Haz 2024	1 EGP = 0.3227 MVR	1 MVR = 3.0985 EGP
19 Haz 2024	1 EGP = 0.3227 MVR	1 MVR = 3.0991 EGP
20 Haz 2024	1 EGP = 0.3227 MVR	1 MVR = 3.0984 EGP
21 Haz 2024	1 EGP = 0.3225 MVR	1 MVR = 3.101 EGP
22 Haz 2024	1 EGP = 0.3232 MVR	1 MVR = 3.0941 EGP
23 Haz 2024	1 EGP = 0.3232 MVR	1 MVR = 3.0941 EGP
24 Haz 2024	1 EGP = 0.3189 MVR	1 MVR = 3.136 EGP
25 Haz 2024	1 EGP = 0.3188 MVR	1 MVR = 3.1369 EGP
26 Haz 2024	1 EGP = 0.3209 MVR	1 MVR = 3.1165 EGP
27 Haz 2024	1 EGP = 0.3207 MVR	1 MVR = 3.1184 EGP
28 Haz 2024	1 EGP = 0.3208 MVR	1 MVR = 3.1177 EGP
29 Haz 2024	1 EGP = 0.3211 MVR	1 MVR = 3.1144 EGP
30 Haz 2024	1 EGP = 0.3211 MVR	1 MVR = 3.1144 EGP

Jul 2024

Tarih	EGP-MVR	MVR-EGP
01 Tem 2024	1 EGP = 0.3193 MVR	1 MVR = 3.1319 EGP
02 Tem 2024	1 EGP = 0.3195 MVR	1 MVR = 3.1298 EGP
03 Tem 2024	1 EGP = 0.3196 MVR	1 MVR = 3.1293 EGP
04 Tem 2024	1 EGP = 0.3209 MVR	1 MVR = 3.116 EGP
05 Tem 2024	1 EGP = 0.3211 MVR	1 MVR = 3.1142 EGP
06 Tem 2024	1 EGP = 0.3225 MVR	1 MVR = 3.1007 EGP
07 Tem 2024	1 EGP = 0.3225 MVR	1 MVR = 3.1007 EGP
08 Tem 2024	1 EGP = 0.3224 MVR	1 MVR = 3.1016 EGP
09 Tem 2024	1 EGP = 0.3216 MVR	1 MVR = 3.1092 EGP
10 Tem 2024	1 EGP = 0.322 MVR	1 MVR = 3.1055 EGP
11 Tem 2024	1 EGP = 0.3218 MVR	1 MVR = 3.1072 EGP
12 Tem 2024	1 EGP = 0.3219 MVR	1 MVR = 3.1067 EGP
13 Tem 2024	1 EGP = 0.3221 MVR	1 MVR = 3.1042 EGP
14 Tem 2024	1 EGP = 0.3221 MVR	1 MVR = 3.1042 EGP
15 Tem 2024	1 EGP = 0.322 MVR	1 MVR = 3.1053 EGP
16 Tem 2024	1 EGP = 0.3203 MVR	1 MVR = 3.1222 EGP
17 Tem 2024	1 EGP = 0.3196 MVR	1 MVR = 3.129 EGP
18 Tem 2024	1 EGP = 0.3173 MVR	1 MVR = 3.1521 EGP
19 Tem 2024	1 EGP = 0.3173 MVR	1 MVR = 3.1515 EGP
20 Tem 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1411 EGP
21 Tem 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1411 EGP
22 Tem 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1538 EGP
23 Tem 2024	1 EGP = 0.3175 MVR	1 MVR = 3.1498 EGP
24 Tem 2024	1 EGP = 0.3178 MVR	1 MVR = 3.147 EGP
25 Tem 2024	1 EGP = 0.3176 MVR	1 MVR = 3.1488 EGP
26 Tem 2024	1 EGP = 0.3176 MVR	1 MVR = 3.1487 EGP
27 Tem 2024	1 EGP = 0.3181 MVR	1 MVR = 3.1442 EGP
28 Tem 2024	1 EGP = 0.3181 MVR	1 MVR = 3.1442 EGP
29 Tem 2024	1 EGP = 0.3177 MVR	1 MVR = 3.1475 EGP
30 Tem 2024	1 EGP = 0.3175 MVR	1 MVR = 3.1495 EGP
31 Tem 2024	1 EGP = 0.3161 MVR	1 MVR = 3.1635 EGP

Aug 2024

Tarih	EGP-MVR	MVR-EGP
01 Ağu 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1689 EGP
02 Ağu 2024	1 EGP = 0.3152 MVR	1 MVR = 3.1722 EGP
03 Ağu 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1657 EGP
04 Ağu 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1657 EGP
05 Ağu 2024	1 EGP = 0.3117 MVR	1 MVR = 3.2078 EGP
06 Ağu 2024	1 EGP = 0.312 MVR	1 MVR = 3.2053 EGP
07 Ağu 2024	1 EGP = 0.3132 MVR	1 MVR = 3.1927 EGP
08 Ağu 2024	1 EGP = 0.3127 MVR	1 MVR = 3.1979 EGP
09 Ağu 2024	1 EGP = 0.3126 MVR	1 MVR = 3.1987 EGP
10 Ağu 2024	1 EGP = 0.3132 MVR	1 MVR = 3.1923 EGP
11 Ağu 2024	1 EGP = 0.3132 MVR	1 MVR = 3.1923 EGP
12 Ağu 2024	1 EGP = 0.3124 MVR	1 MVR = 3.2013 EGP
13 Ağu 2024	1 EGP = 0.3121 MVR	1 MVR = 3.2043 EGP
14 Ağu 2024	1 EGP = 0.3138 MVR	1 MVR = 3.1863 EGP
15 Ağu 2024	1 EGP = 0.3147 MVR	1 MVR = 3.1774 EGP
16 Ağu 2024	1 EGP = 0.315 MVR	1 MVR = 3.1746 EGP
17 Ağu 2024	1 EGP = 0.3154 MVR	1 MVR = 3.1706 EGP
18 Ağu 2024	1 EGP = 0.3154 MVR	1 MVR = 3.1706 EGP
19 Ağu 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1657 EGP
20 Ağu 2024	1 EGP = 0.3153 MVR	1 MVR = 3.1717 EGP
21 Ağu 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1658 EGP
22 Ağu 2024	1 EGP = 0.3154 MVR	1 MVR = 3.1702 EGP
23 Ağu 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1736 EGP
24 Ağu 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1734 EGP
25 Ağu 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1734 EGP
26 Ağu 2024	1 EGP = 0.315 MVR	1 MVR = 3.1746 EGP
27 Ağu 2024	1 EGP = 0.3153 MVR	1 MVR = 3.1715 EGP
28 Ağu 2024	1 EGP = 0.3155 MVR	1 MVR = 3.1694 EGP
29 Ağu 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1653 EGP
30 Ağu 2024	1 EGP = 0.3157 MVR	1 MVR = 3.1674 EGP
31 Ağu 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1612 EGP

Sep 2024

Tarih	EGP-MVR	MVR-EGP
01 Eyl 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1612 EGP
02 Eyl 2024	1 EGP = 0.3164 MVR	1 MVR = 3.1601 EGP
03 Eyl 2024	1 EGP = 0.3167 MVR	1 MVR = 3.158 EGP
04 Eyl 2024	1 EGP = 0.3166 MVR	1 MVR = 3.1587 EGP
05 Eyl 2024	1 EGP = 0.317 MVR	1 MVR = 3.1544 EGP
06 Eyl 2024	1 EGP = 0.3169 MVR	1 MVR = 3.1553 EGP
07 Eyl 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1531 EGP
08 Eyl 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1531 EGP
09 Eyl 2024	1 EGP = 0.3174 MVR	1 MVR = 3.1509 EGP
10 Eyl 2024	1 EGP = 0.3176 MVR	1 MVR = 3.1483 EGP
11 Eyl 2024	1 EGP = 0.3175 MVR	1 MVR = 3.1499 EGP
12 Eyl 2024	1 EGP = 0.317 MVR	1 MVR = 3.1545 EGP
13 Eyl 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1536 EGP
14 Eyl 2024	1 EGP = 0.3175 MVR	1 MVR = 3.15 EGP
15 Eyl 2024	1 EGP = 0.3175 MVR	1 MVR = 3.15 EGP
16 Eyl 2024	1 EGP = 0.3169 MVR	1 MVR = 3.1551 EGP
17 Eyl 2024	1 EGP = 0.3173 MVR	1 MVR = 3.152 EGP
18 Eyl 2024	1 EGP = 0.3162 MVR	1 MVR = 3.1627 EGP
19 Eyl 2024	1 EGP = 0.3164 MVR	1 MVR = 3.1603 EGP
20 Eyl 2024	1 EGP = 0.3165 MVR	1 MVR = 3.1592 EGP
21 Eyl 2024	1 EGP = 0.317 MVR	1 MVR = 3.1544 EGP
22 Eyl 2024	1 EGP = 0.317 MVR	1 MVR = 3.1544 EGP
23 Eyl 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1685 EGP
24 Eyl 2024	1 EGP = 0.3155 MVR	1 MVR = 3.1693 EGP
25 Eyl 2024	1 EGP = 0.3165 MVR	1 MVR = 3.1592 EGP
26 Eyl 2024	1 EGP = 0.3173 MVR	1 MVR = 3.1514 EGP
27 Eyl 2024	1 EGP = 0.3173 MVR	1 MVR = 3.1514 EGP
28 Eyl 2024	1 EGP = 0.318 MVR	1 MVR = 3.145 EGP
29 Eyl 2024	1 EGP = 0.318 MVR	1 MVR = 3.145 EGP
30 Eyl 2024	1 EGP = 0.318 MVR	1 MVR = 3.1446 EGP

Oct 2024

Tarih	EGP-MVR	MVR-EGP
01 Eki 2024	1 EGP = 0.3181 MVR	1 MVR = 3.1435 EGP
02 Eki 2024	1 EGP = 0.3174 MVR	1 MVR = 3.1505 EGP
03 Eki 2024	1 EGP = 0.3176 MVR	1 MVR = 3.1485 EGP
04 Eki 2024	1 EGP = 0.3177 MVR	1 MVR = 3.148 EGP
05 Eki 2024	1 EGP = 0.3178 MVR	1 MVR = 3.1469 EGP
06 Eki 2024	1 EGP = 0.3178 MVR	1 MVR = 3.1469 EGP
07 Eki 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1532 EGP
08 Eki 2024	1 EGP = 0.3162 MVR	1 MVR = 3.1624 EGP
09 Eki 2024	1 EGP = 0.3166 MVR	1 MVR = 3.1585 EGP
10 Eki 2024	1 EGP = 0.3162 MVR	1 MVR = 3.1628 EGP
11 Eki 2024	1 EGP = 0.3162 MVR	1 MVR = 3.1625 EGP
12 Eki 2024	1 EGP = 0.3164 MVR	1 MVR = 3.1607 EGP
13 Eki 2024	1 EGP = 0.3164 MVR	1 MVR = 3.1607 EGP
14 Eki 2024	1 EGP = 0.3157 MVR	1 MVR = 3.1675 EGP
15 Eki 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1614 EGP
16 Eki 2024	1 EGP = 0.3161 MVR	1 MVR = 3.1637 EGP
17 Eki 2024	1 EGP = 0.3158 MVR	1 MVR = 3.167 EGP
18 Eki 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1655 EGP
19 Eki 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1653 EGP
20 Eki 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1653 EGP
21 Eki 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1688 EGP
22 Eki 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1686 EGP
23 Eki 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1741 EGP
24 Eki 2024	1 EGP = 0.3145 MVR	1 MVR = 3.18 EGP
25 Eki 2024	1 EGP = 0.3149 MVR	1 MVR = 3.1755 EGP
26 Eki 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1737 EGP
27 Eki 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1737 EGP
28 Eki 2024	1 EGP = 0.3155 MVR	1 MVR = 3.1694 EGP
29 Eki 2024	1 EGP = 0.3152 MVR	1 MVR = 3.1724 EGP
30 Eki 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1741 EGP
31 Eki 2024	1 EGP = 0.3136 MVR	1 MVR = 3.1889 EGP

Nov 2024

Tarih	EGP-MVR	MVR-EGP
01 Kas 2024	1 EGP = 0.3136 MVR	1 MVR = 3.1886 EGP
02 Kas 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1616 EGP
03 Kas 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1616 EGP
04 Kas 2024	1 EGP = 0.314 MVR	1 MVR = 3.185 EGP
05 Kas 2024	1 EGP = 0.3133 MVR	1 MVR = 3.1917 EGP
06 Kas 2024	1 EGP = 0.3132 MVR	1 MVR = 3.1925 EGP
07 Kas 2024	1 EGP = 0.3127 MVR	1 MVR = 3.1978 EGP
08 Kas 2024	1 EGP = 0.3126 MVR	1 MVR = 3.1988 EGP
09 Kas 2024	1 EGP = 0.3136 MVR	1 MVR = 3.1892 EGP

EGP-MVR ve MVR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler