> EGP-MOP ve MOP-EGP döviz kurları - 2025

EGP-MOP ve MOP-EGP döviz kurları - 2025

EGP-MOP ve MOP-EGP döviz kurları

2025 yılı için EGP-MOP ve MOP-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 0,159 MOP

1 MOP = 6,2907 EGP

1Y 2Y 3Y

EGP'den MOP'yeMOP'den EGP'E

Jan 2025

Tarih	EGP-MOP	MOP-EGP
01 Oca 2025	1 EGP = 0.1571 MOP	1 MOP = 6.3637 EGP
02 Oca 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3369 EGP
03 Oca 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3364 EGP
04 Oca 2025	1 EGP = 0.1576 MOP	1 MOP = 6.344 EGP
05 Oca 2025	1 EGP = 0.1576 MOP	1 MOP = 6.344 EGP
06 Oca 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3214 EGP
07 Oca 2025	1 EGP = 0.1582 MOP	1 MOP = 6.322 EGP
08 Oca 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3055 EGP
09 Oca 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3138 EGP
10 Oca 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3057 EGP
11 Oca 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2704 EGP
12 Oca 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2704 EGP
13 Oca 2025	1 EGP = 0.1589 MOP	1 MOP = 6.2948 EGP
14 Oca 2025	1 EGP = 0.1591 MOP	1 MOP = 6.2849 EGP
15 Oca 2025	1 EGP = 0.159 MOP	1 MOP = 6.2889 EGP
16 Oca 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2791 EGP
17 Oca 2025	1 EGP = 0.1592 MOP	1 MOP = 6.2825 EGP
18 Oca 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2626 EGP
19 Oca 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2626 EGP
20 Oca 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2709 EGP
21 Oca 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2666 EGP
22 Oca 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3069 EGP
23 Oca 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2635 EGP
24 Oca 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2652 EGP
25 Oca 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2737 EGP
26 Oca 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2737 EGP
27 Oca 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2616 EGP
28 Oca 2025	1 EGP = 0.1601 MOP	1 MOP = 6.2453 EGP
29 Oca 2025	1 EGP = 0.1599 MOP	1 MOP = 6.2534 EGP
30 Oca 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2637 EGP
31 Oca 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2593 EGP

Feb 2025

Tarih	EGP-MOP	MOP-EGP
01 Şub 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2595 EGP
02 Şub 2025	1 EGP = 0.16 MOP	1 MOP = 6.2491 EGP
03 Şub 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2751 EGP
04 Şub 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2727 EGP
05 Şub 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2734 EGP
06 Şub 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2674 EGP
07 Şub 2025	1 EGP = 0.1595 MOP	1 MOP = 6.27 EGP
08 Şub 2025	1 EGP = 0.1604 MOP	1 MOP = 6.2362 EGP
09 Şub 2025	1 EGP = 0.1604 MOP	1 MOP = 6.2362 EGP
10 Şub 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2628 EGP
11 Şub 2025	1 EGP = 0.1591 MOP	1 MOP = 6.2869 EGP
12 Şub 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3091 EGP
13 Şub 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3264 EGP
14 Şub 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3115 EGP
15 Şub 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
16 Şub 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
17 Şub 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3141 EGP
18 Şub 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3195 EGP
19 Şub 2025	1 EGP = 0.1582 MOP	1 MOP = 6.322 EGP
20 Şub 2025	1 EGP = 0.1585 MOP	1 MOP = 6.31 EGP
21 Şub 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3168 EGP
22 Şub 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
23 Şub 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
24 Şub 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3214 EGP
25 Şub 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3189 EGP
26 Şub 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3199 EGP
27 Şub 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
28 Şub 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3238 EGP

Mar 2025

Tarih	EGP-MOP	MOP-EGP
01 Mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3234 EGP
02 Mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3194 EGP
03 Mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3227 EGP
04 Mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
05 Mar 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3365 EGP
06 Mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3269 EGP
07 Mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3285 EGP
08 Mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3307 EGP
09 Mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.324 EGP
10 Mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3222 EGP
11 Mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
12 Mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3273 EGP
13 Mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3281 EGP
14 Mar 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
15 Mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3192 EGP
16 Mar 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3034 EGP
17 Mar 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3089 EGP
18 Mar 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3074 EGP
19 Mar 2025	1 EGP = 0.158 MOP	1 MOP = 6.3291 EGP
20 Mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
21 Mar 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3175 EGP
22 Mar 2025	1 EGP = 0.1589 MOP	1 MOP = 6.2944 EGP
23 Mar 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2788 EGP
24 Mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.321 EGP
25 Mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
26 Mar 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3073 EGP
27 Mar 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3197 EGP
28 Mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3118 EGP
29 Mar 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2792 EGP
30 Mar 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2781 EGP
31 Mar 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3117 EGP

Apr 2025

Tarih	EGP-MOP	MOP-EGP
01 Nis 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3133 EGP
02 Nis 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3094 EGP
03 Nis 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3104 EGP
04 Nis 2025	1 EGP = 0.1579 MOP	1 MOP = 6.3347 EGP
05 Nis 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2762 EGP
06 Nis 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2762 EGP
07 Nis 2025	1 EGP = 0.1558 MOP	1 MOP = 6.4184 EGP
08 Nis 2025	1 EGP = 0.1561 MOP	1 MOP = 6.4079 EGP
09 Nis 2025	1 EGP = 0.1546 MOP	1 MOP = 6.4693 EGP
10 Nis 2025	1 EGP = 0.1556 MOP	1 MOP = 6.4248 EGP
11 Nis 2025	1 EGP = 0.1557 MOP	1 MOP = 6.4226 EGP
12 Nis 2025	1 EGP = 0.1554 MOP	1 MOP = 6.4333 EGP
13 Nis 2025	1 EGP = 0.1557 MOP	1 MOP = 6.4208 EGP
14 Nis 2025	1 EGP = 0.1566 MOP	1 MOP = 6.3844 EGP
15 Nis 2025	1 EGP = 0.1569 MOP	1 MOP = 6.3739 EGP
16 Nis 2025	1 EGP = 0.1564 MOP	1 MOP = 6.3956 EGP
17 Nis 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3997 EGP
18 Nis 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
19 Nis 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
20 Nis 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
21 Nis 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
22 Nis 2025	1 EGP = 0.1566 MOP	1 MOP = 6.3875 EGP
23 Nis 2025	1 EGP = 0.157 MOP	1 MOP = 6.3704 EGP
24 Nis 2025	1 EGP = 0.1567 MOP	1 MOP = 6.3821 EGP
25 Nis 2025	1 EGP = 0.1568 MOP	1 MOP = 6.3792 EGP
26 Nis 2025	1 EGP = 0.1575 MOP	1 MOP = 6.3509 EGP
27 Nis 2025	1 EGP = 0.1575 MOP	1 MOP = 6.3509 EGP
28 Nis 2025	1 EGP = 0.1574 MOP	1 MOP = 6.3514 EGP
29 Nis 2025	1 EGP = 0.1572 MOP	1 MOP = 6.3613 EGP
30 Nis 2025	1 EGP = 0.1573 MOP	1 MOP = 6.3591 EGP

May 2025

Tarih	EGP-MOP	MOP-EGP
01 May 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3404 EGP
02 May 2025	1 EGP = 0.1572 MOP	1 MOP = 6.3603 EGP
03 May 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3401 EGP
04 May 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3401 EGP
05 May 2025	1 EGP = 0.1574 MOP	1 MOP = 6.352 EGP
06 May 2025	1 EGP = 0.1576 MOP	1 MOP = 6.3456 EGP
07 May 2025	1 EGP = 0.1579 MOP	1 MOP = 6.3346 EGP
08 May 2025	1 EGP = 0.158 MOP	1 MOP = 6.33 EGP
09 May 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3209 EGP
10 May 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3173 EGP
11 May 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3173 EGP
12 May 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3039 EGP
13 May 2025	1 EGP = 0.1592 MOP	1 MOP = 6.2804 EGP
14 May 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2588 EGP
15 May 2025	1 EGP = 0.1605 MOP	1 MOP = 6.2302 EGP
16 May 2025	1 EGP = 0.1605 MOP	1 MOP = 6.2304 EGP
17 May 2025	1 EGP = 0.1612 MOP	1 MOP = 6.2038 EGP
18 May 2025	1 EGP = 0.1612 MOP	1 MOP = 6.2038 EGP
19 May 2025	1 EGP = 0.1609 MOP	1 MOP = 6.2136 EGP
20 May 2025	1 EGP = 0.1616 MOP	1 MOP = 6.1887 EGP
21 May 2025	1 EGP = 0.1617 MOP	1 MOP = 6.1845 EGP
22 May 2025	1 EGP = 0.1613 MOP	1 MOP = 6.198 EGP
23 May 2025	1 EGP = 0.1617 MOP	1 MOP = 6.1843 EGP
24 May 2025	1 EGP = 0.1614 MOP	1 MOP = 6.1955 EGP
25 May 2025	1 EGP = 0.1614 MOP	1 MOP = 6.1955 EGP
26 May 2025	1 EGP = 0.1621 MOP	1 MOP = 6.1685 EGP
27 May 2025	1 EGP = 0.1622 MOP	1 MOP = 6.1646 EGP
28 May 2025	1 EGP = 0.1623 MOP	1 MOP = 6.1631 EGP
29 May 2025	1 EGP = 0.1624 MOP	1 MOP = 6.1572 EGP
30 May 2025	1 EGP = 0.1624 MOP	1 MOP = 6.1576 EGP
31 May 2025	1 EGP = 0.163 MOP	1 MOP = 6.1352 EGP

Jun 2025

Tarih	EGP-MOP	MOP-EGP
01 Haz 2025	1 EGP = 0.163 MOP	1 MOP = 6.1352 EGP
02 Haz 2025	1 EGP = 0.1625 MOP	1 MOP = 6.1532 EGP
03 Haz 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1436 EGP
04 Haz 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1431 EGP
05 Haz 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1442 EGP
06 Haz 2025	1 EGP = 0.1629 MOP	1 MOP = 6.1401 EGP
07 Haz 2025	1 EGP = 0.1638 MOP	1 MOP = 6.1062 EGP
08 Haz 2025	1 EGP = 0.1638 MOP	1 MOP = 6.1062 EGP
09 Haz 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1412 EGP
10 Haz 2025	1 EGP = 0.1633 MOP	1 MOP = 6.1239 EGP
11 Haz 2025	1 EGP = 0.1635 MOP	1 MOP = 6.117 EGP
12 Haz 2025	1 EGP = 0.1624 MOP	1 MOP = 6.1572 EGP
13 Haz 2025	1 EGP = 0.1627 MOP	1 MOP = 6.1474 EGP
14 Haz 2025	1 EGP = 0.1619 MOP	1 MOP = 6.1755 EGP

EGP-MOP ve MOP-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler