> EGP-MNT ve MNT-EGP döviz kurları - 2026

EGP-MNT ve MNT-EGP döviz kurları - 2026

EGP-MNT ve MNT-EGP döviz kurları

2026 yılı için EGP-MNT ve MNT-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 EGP = 70,8354 MNT

1 MNT = 0,0141 EGP

1Y 2Y 3Y

EGP'den MNT'yeMNT'den EGP'E

Jan 2026

Tarih	EGP-MNT	MNT-EGP
01 Oca 2026	1 EGP = 74.5988 MNT	1 MNT = 0.0134 EGP
02 Oca 2026	1 EGP = 74.6466 MNT	1 MNT = 0.0134 EGP
03 Oca 2026	1 EGP = 74.4964 MNT	1 MNT = 0.0134 EGP
04 Oca 2026	1 EGP = 74.4587 MNT	1 MNT = 0.0134 EGP
05 Oca 2026	1 EGP = 75.1808 MNT	1 MNT = 0.0133 EGP
06 Oca 2026	1 EGP = 75.2939 MNT	1 MNT = 0.0133 EGP
07 Oca 2026	1 EGP = 75.3089 MNT	1 MNT = 0.0133 EGP
08 Oca 2026	1 EGP = 75.3173 MNT	1 MNT = 0.0133 EGP
09 Oca 2026	1 EGP = 75.3727 MNT	1 MNT = 0.0133 EGP
10 Oca 2026	1 EGP = 75.1111 MNT	1 MNT = 0.0133 EGP
11 Oca 2026	1 EGP = 75.0943 MNT	1 MNT = 0.0133 EGP
12 Oca 2026	1 EGP = 75.4489 MNT	1 MNT = 0.0133 EGP
13 Oca 2026	1 EGP = 75.6249 MNT	1 MNT = 0.0132 EGP
14 Oca 2026	1 EGP = 75.315 MNT	1 MNT = 0.0133 EGP
15 Oca 2026	1 EGP = 75.3273 MNT	1 MNT = 0.0133 EGP
16 Oca 2026	1 EGP = 75.41 MNT	1 MNT = 0.0133 EGP
17 Oca 2026	1 EGP = 75.6854 MNT	1 MNT = 0.0132 EGP
18 Oca 2026	1 EGP = 75.6536 MNT	1 MNT = 0.0132 EGP
19 Oca 2026	1 EGP = 75.1323 MNT	1 MNT = 0.0133 EGP
20 Oca 2026	1 EGP = 75.1057 MNT	1 MNT = 0.0133 EGP
21 Oca 2026	1 EGP = 75.282 MNT	1 MNT = 0.0133 EGP
22 Oca 2026	1 EGP = 75.6313 MNT	1 MNT = 0.0132 EGP
23 Oca 2026	1 EGP = 75.6443 MNT	1 MNT = 0.0132 EGP
24 Oca 2026	1 EGP = 75.7371 MNT	1 MNT = 0.0132 EGP
25 Oca 2026	1 EGP = 75.673 MNT	1 MNT = 0.0132 EGP
26 Oca 2026	1 EGP = 75.8043 MNT	1 MNT = 0.0132 EGP
27 Oca 2026	1 EGP = 75.8112 MNT	1 MNT = 0.0132 EGP
28 Oca 2026	1 EGP = 76.2137 MNT	1 MNT = 0.0131 EGP
29 Oca 2026	1 EGP = 76.1675 MNT	1 MNT = 0.0131 EGP
30 Oca 2026	1 EGP = 76.0321 MNT	1 MNT = 0.0132 EGP
31 Oca 2026	1 EGP = 75.6426 MNT	1 MNT = 0.0132 EGP

Feb 2026

Tarih	EGP-MNT	MNT-EGP
01 Şub 2026	1 EGP = 75.6228 MNT	1 MNT = 0.0132 EGP
02 Şub 2026	1 EGP = 75.7124 MNT	1 MNT = 0.0132 EGP
03 Şub 2026	1 EGP = 76.0003 MNT	1 MNT = 0.0132 EGP
04 Şub 2026	1 EGP = 76.0836 MNT	1 MNT = 0.0131 EGP
05 Şub 2026	1 EGP = 75.9702 MNT	1 MNT = 0.0132 EGP
06 Şub 2026	1 EGP = 76.4115 MNT	1 MNT = 0.0131 EGP
07 Şub 2026	1 EGP = 76.4007 MNT	1 MNT = 0.0131 EGP
08 Şub 2026	1 EGP = 76.3492 MNT	1 MNT = 0.0131 EGP
09 Şub 2026	1 EGP = 76.025 MNT	1 MNT = 0.0132 EGP
10 Şub 2026	1 EGP = 76.2338 MNT	1 MNT = 0.0131 EGP
11 Şub 2026	1 EGP = 76.157 MNT	1 MNT = 0.0131 EGP
12 Şub 2026	1 EGP = 76.4377 MNT	1 MNT = 0.0131 EGP
13 Şub 2026	1 EGP = 76.4499 MNT	1 MNT = 0.0131 EGP
14 Şub 2026	1 EGP = 76.8403 MNT	1 MNT = 0.013 EGP
15 Şub 2026	1 EGP = 76.5101 MNT	1 MNT = 0.0131 EGP
16 Şub 2026	1 EGP = 76.2412 MNT	1 MNT = 0.0131 EGP
17 Şub 2026	1 EGP = 75.9458 MNT	1 MNT = 0.0132 EGP
18 Şub 2026	1 EGP = 76.177 MNT	1 MNT = 0.0131 EGP
19 Şub 2026	1 EGP = 75.046 MNT	1 MNT = 0.0133 EGP
20 Şub 2026	1 EGP = 75.0081 MNT	1 MNT = 0.0133 EGP
21 Şub 2026	1 EGP = 75.082 MNT	1 MNT = 0.0133 EGP
22 Şub 2026	1 EGP = 75.0579 MNT	1 MNT = 0.0133 EGP
23 Şub 2026	1 EGP = 74.9256 MNT	1 MNT = 0.0133 EGP
24 Şub 2026	1 EGP = 74.4983 MNT	1 MNT = 0.0134 EGP
25 Şub 2026	1 EGP = 74.6328 MNT	1 MNT = 0.0134 EGP
26 Şub 2026	1 EGP = 74.456 MNT	1 MNT = 0.0134 EGP
27 Şub 2026	1 EGP = 74.7378 MNT	1 MNT = 0.0134 EGP
28 Şub 2026	1 EGP = 75.1581 MNT	1 MNT = 0.0133 EGP

Mar 2026

Tarih	EGP-MNT	MNT-EGP
01 Mar 2026	1 EGP = 75.0943 MNT	1 MNT = 0.0133 EGP
02 Mar 2026	1 EGP = 72.4903 MNT	1 MNT = 0.0138 EGP
03 Mar 2026	1 EGP = 71.5613 MNT	1 MNT = 0.014 EGP
04 Mar 2026	1 EGP = 71.1471 MNT	1 MNT = 0.0141 EGP
05 Mar 2026	1 EGP = 71.2241 MNT	1 MNT = 0.014 EGP
06 Mar 2026	1 EGP = 71.1687 MNT	1 MNT = 0.0141 EGP
07 Mar 2026	1 EGP = 70.938 MNT	1 MNT = 0.0141 EGP
08 Mar 2026	1 EGP = 70.935 MNT	1 MNT = 0.0141 EGP
09 Mar 2026	1 EGP = 67.7353 MNT	1 MNT = 0.0148 EGP
10 Mar 2026	1 EGP = 69.0551 MNT	1 MNT = 0.0145 EGP
11 Mar 2026	1 EGP = 68.9035 MNT	1 MNT = 0.0145 EGP
12 Mar 2026	1 EGP = 68.0847 MNT	1 MNT = 0.0147 EGP
13 Mar 2026	1 EGP = 68.0522 MNT	1 MNT = 0.0147 EGP
14 Mar 2026	1 EGP = 68.6428 MNT	1 MNT = 0.0146 EGP
15 Mar 2026	1 EGP = 68.355 MNT	1 MNT = 0.0146 EGP
16 Mar 2026	1 EGP = 68.1716 MNT	1 MNT = 0.0147 EGP
17 Mar 2026	1 EGP = 68.411 MNT	1 MNT = 0.0146 EGP
18 Mar 2026	1 EGP = 68.2271 MNT	1 MNT = 0.0147 EGP
19 Mar 2026	1 EGP = 68.6272 MNT	1 MNT = 0.0146 EGP
20 Mar 2026	1 EGP = 68.3324 MNT	1 MNT = 0.0146 EGP
21 Mar 2026	1 EGP = 69.2743 MNT	1 MNT = 0.0144 EGP
22 Mar 2026	1 EGP = 68.9388 MNT	1 MNT = 0.0145 EGP
23 Mar 2026	1 EGP = 68.282 MNT	1 MNT = 0.0146 EGP
24 Mar 2026	1 EGP = 67.7871 MNT	1 MNT = 0.0148 EGP
25 Mar 2026	1 EGP = 67.8994 MNT	1 MNT = 0.0147 EGP
26 Mar 2026	1 EGP = 67.8132 MNT	1 MNT = 0.0147 EGP
27 Mar 2026	1 EGP = 67.8058 MNT	1 MNT = 0.0147 EGP
28 Mar 2026	1 EGP = 67.845 MNT	1 MNT = 0.0147 EGP
29 Mar 2026	1 EGP = 67.8381 MNT	1 MNT = 0.0147 EGP
30 Mar 2026	1 EGP = 65.4424 MNT	1 MNT = 0.0153 EGP
31 Mar 2026	1 EGP = 65.4208 MNT	1 MNT = 0.0153 EGP

Apr 2026

Tarih	EGP-MNT	MNT-EGP
01 Nis 2026	1 EGP = 66.6366 MNT	1 MNT = 0.015 EGP
02 Nis 2026	1 EGP = 65.6554 MNT	1 MNT = 0.0152 EGP
03 Nis 2026	1 EGP = 65.9818 MNT	1 MNT = 0.0152 EGP
04 Nis 2026	1 EGP = 65.7628 MNT	1 MNT = 0.0152 EGP
05 Nis 2026	1 EGP = 65.7545 MNT	1 MNT = 0.0152 EGP
06 Nis 2026	1 EGP = 65.7437 MNT	1 MNT = 0.0152 EGP
07 Nis 2026	1 EGP = 65.2659 MNT	1 MNT = 0.0153 EGP
08 Nis 2026	1 EGP = 66.918 MNT	1 MNT = 0.0149 EGP
09 Nis 2026	1 EGP = 67.2831 MNT	1 MNT = 0.0149 EGP
10 Nis 2026	1 EGP = 67.7257 MNT	1 MNT = 0.0148 EGP
11 Nis 2026	1 EGP = 67.3954 MNT	1 MNT = 0.0148 EGP
12 Nis 2026	1 EGP = 67.2962 MNT	1 MNT = 0.0149 EGP
13 Nis 2026	1 EGP = 67.2452 MNT	1 MNT = 0.0149 EGP
14 Nis 2026	1 EGP = 68.0521 MNT	1 MNT = 0.0147 EGP
15 Nis 2026	1 EGP = 68.6134 MNT	1 MNT = 0.0146 EGP
16 Nis 2026	1 EGP = 69.3079 MNT	1 MNT = 0.0144 EGP
17 Nis 2026	1 EGP = 68.9999 MNT	1 MNT = 0.0145 EGP
18 Nis 2026	1 EGP = 68.8816 MNT	1 MNT = 0.0145 EGP
19 Nis 2026	1 EGP = 68.8943 MNT	1 MNT = 0.0145 EGP
20 Nis 2026	1 EGP = 68.953 MNT	1 MNT = 0.0145 EGP
21 Nis 2026	1 EGP = 69.0807 MNT	1 MNT = 0.0145 EGP
22 Nis 2026	1 EGP = 68.7436 MNT	1 MNT = 0.0145 EGP
23 Nis 2026	1 EGP = 68.8165 MNT	1 MNT = 0.0145 EGP
24 Nis 2026	1 EGP = 68.0402 MNT	1 MNT = 0.0147 EGP
25 Nis 2026	1 EGP = 68.3352 MNT	1 MNT = 0.0146 EGP
26 Nis 2026	1 EGP = 68.0923 MNT	1 MNT = 0.0147 EGP
27 Nis 2026	1 EGP = 68.0362 MNT	1 MNT = 0.0147 EGP
28 Nis 2026	1 EGP = 68.0791 MNT	1 MNT = 0.0147 EGP
29 Nis 2026	1 EGP = 67.5059 MNT	1 MNT = 0.0148 EGP
30 Nis 2026	1 EGP = 66.7307 MNT	1 MNT = 0.015 EGP

May 2026

Tarih	EGP-MNT	MNT-EGP
01 May 2026	1 EGP = 66.9098 MNT	1 MNT = 0.0149 EGP
02 May 2026	1 EGP = 66.726 MNT	1 MNT = 0.015 EGP
03 May 2026	1 EGP = 66.7015 MNT	1 MNT = 0.015 EGP
04 May 2026	1 EGP = 66.8522 MNT	1 MNT = 0.015 EGP
05 May 2026	1 EGP = 66.6151 MNT	1 MNT = 0.015 EGP
06 May 2026	1 EGP = 67.9279 MNT	1 MNT = 0.0147 EGP
07 May 2026	1 EGP = 67.9205 MNT	1 MNT = 0.0147 EGP
08 May 2026	1 EGP = 67.8834 MNT	1 MNT = 0.0147 EGP
09 May 2026	1 EGP = 67.9003 MNT	1 MNT = 0.0147 EGP
10 May 2026	1 EGP = 67.8761 MNT	1 MNT = 0.0147 EGP
11 May 2026	1 EGP = 67.7148 MNT	1 MNT = 0.0148 EGP
12 May 2026	1 EGP = 67.6686 MNT	1 MNT = 0.0148 EGP
13 May 2026	1 EGP = 67.63 MNT	1 MNT = 0.0148 EGP
14 May 2026	1 EGP = 67.6774 MNT	1 MNT = 0.0148 EGP
15 May 2026	1 EGP = 67.6618 MNT	1 MNT = 0.0148 EGP
16 May 2026	1 EGP = 67.7317 MNT	1 MNT = 0.0148 EGP
17 May 2026	1 EGP = 67.7319 MNT	1 MNT = 0.0148 EGP
18 May 2026	1 EGP = 67.1099 MNT	1 MNT = 0.0149 EGP
19 May 2026	1 EGP = 67.3638 MNT	1 MNT = 0.0148 EGP
20 May 2026	1 EGP = 67.008 MNT	1 MNT = 0.0149 EGP
21 May 2026	1 EGP = 67.625 MNT	1 MNT = 0.0148 EGP
22 May 2026	1 EGP = 67.6527 MNT	1 MNT = 0.0148 EGP
23 May 2026	1 EGP = 67.3869 MNT	1 MNT = 0.0148 EGP
24 May 2026	1 EGP = 67.4263 MNT	1 MNT = 0.0148 EGP
25 May 2026	1 EGP = 68.4141 MNT	1 MNT = 0.0146 EGP
26 May 2026	1 EGP = 68.5213 MNT	1 MNT = 0.0146 EGP
27 May 2026	1 EGP = 68.5292 MNT	1 MNT = 0.0146 EGP
28 May 2026	1 EGP = 68.5513 MNT	1 MNT = 0.0146 EGP
29 May 2026	1 EGP = 68.5105 MNT	1 MNT = 0.0146 EGP

EGP-MNT ve MNT-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler