> EGP-MNT ve MNT-EGP döviz kurları - 2025

EGP-MNT ve MNT-EGP döviz kurları - 2025

EGP-MNT ve MNT-EGP döviz kurları

2025 yılı için EGP-MNT ve MNT-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 69,2127 MNT

1 MNT = 0,0144 EGP

1Y 2Y 3Y

EGP'den MNT'yeMNT'den EGP'E

Jan 2025

Tarih	EGP-MNT	MNT-EGP
01 Oca 2025	1 EGP = 66.8416 MNT	1 MNT = 0.015 EGP
02 Oca 2025	1 EGP = 66.9311 MNT	1 MNT = 0.0149 EGP
03 Oca 2025	1 EGP = 66.9148 MNT	1 MNT = 0.0149 EGP
04 Oca 2025	1 EGP = 66.9596 MNT	1 MNT = 0.0149 EGP
05 Oca 2025	1 EGP = 66.9596 MNT	1 MNT = 0.0149 EGP
06 Oca 2025	1 EGP = 67.0685 MNT	1 MNT = 0.0149 EGP
07 Oca 2025	1 EGP = 67.0794 MNT	1 MNT = 0.0149 EGP
08 Oca 2025	1 EGP = 67.1822 MNT	1 MNT = 0.0149 EGP
09 Oca 2025	1 EGP = 67.1561 MNT	1 MNT = 0.0149 EGP
10 Oca 2025	1 EGP = 67.1997 MNT	1 MNT = 0.0149 EGP
11 Oca 2025	1 EGP = 67.2811 MNT	1 MNT = 0.0149 EGP
12 Oca 2025	1 EGP = 67.2811 MNT	1 MNT = 0.0149 EGP
13 Oca 2025	1 EGP = 67.2753 MNT	1 MNT = 0.0149 EGP
14 Oca 2025	1 EGP = 67.3395 MNT	1 MNT = 0.0149 EGP
15 Oca 2025	1 EGP = 67.368 MNT	1 MNT = 0.0148 EGP
16 Oca 2025	1 EGP = 67.4177 MNT	1 MNT = 0.0148 EGP
17 Oca 2025	1 EGP = 67.4198 MNT	1 MNT = 0.0148 EGP
18 Oca 2025	1 EGP = 67.656 MNT	1 MNT = 0.0148 EGP
19 Oca 2025	1 EGP = 67.656 MNT	1 MNT = 0.0148 EGP
20 Oca 2025	1 EGP = 67.4718 MNT	1 MNT = 0.0148 EGP
21 Oca 2025	1 EGP = 67.6057 MNT	1 MNT = 0.0148 EGP
22 Oca 2025	1 EGP = 67.5357 MNT	1 MNT = 0.0148 EGP
23 Oca 2025	1 EGP = 67.5775 MNT	1 MNT = 0.0148 EGP
24 Oca 2025	1 EGP = 67.5761 MNT	1 MNT = 0.0148 EGP
25 Oca 2025	1 EGP = 67.6298 MNT	1 MNT = 0.0148 EGP
26 Oca 2025	1 EGP = 67.6298 MNT	1 MNT = 0.0148 EGP
27 Oca 2025	1 EGP = 67.6511 MNT	1 MNT = 0.0148 EGP
28 Oca 2025	1 EGP = 67.7291 MNT	1 MNT = 0.0148 EGP
29 Oca 2025	1 EGP = 67.6624 MNT	1 MNT = 0.0148 EGP
30 Oca 2025	1 EGP = 67.6409 MNT	1 MNT = 0.0148 EGP
31 Oca 2025	1 EGP = 67.6541 MNT	1 MNT = 0.0148 EGP

Feb 2025

Tarih	EGP-MNT	MNT-EGP
01 Şub 2025	1 EGP = 67.6525 MNT	1 MNT = 0.0148 EGP
02 Şub 2025	1 EGP = 67.6525 MNT	1 MNT = 0.0148 EGP
03 Şub 2025	1 EGP = 67.4837 MNT	1 MNT = 0.0148 EGP
04 Şub 2025	1 EGP = 67.541 MNT	1 MNT = 0.0148 EGP
05 Şub 2025	1 EGP = 67.5009 MNT	1 MNT = 0.0148 EGP
06 Şub 2025	1 EGP = 67.5904 MNT	1 MNT = 0.0148 EGP
07 Şub 2025	1 EGP = 67.5029 MNT	1 MNT = 0.0148 EGP
08 Şub 2025	1 EGP = 67.6087 MNT	1 MNT = 0.0148 EGP
09 Şub 2025	1 EGP = 67.6087 MNT	1 MNT = 0.0148 EGP
10 Şub 2025	1 EGP = 67.557 MNT	1 MNT = 0.0148 EGP
11 Şub 2025	1 EGP = 67.354 MNT	1 MNT = 0.0148 EGP
12 Şub 2025	1 EGP = 67.1232 MNT	1 MNT = 0.0149 EGP
13 Şub 2025	1 EGP = 68.3591 MNT	1 MNT = 0.0146 EGP
14 Şub 2025	1 EGP = 68.3732 MNT	1 MNT = 0.0146 EGP
15 Şub 2025	1 EGP = 68.4066 MNT	1 MNT = 0.0146 EGP
16 Şub 2025	1 EGP = 68.4066 MNT	1 MNT = 0.0146 EGP
17 Şub 2025	1 EGP = 68.4094 MNT	1 MNT = 0.0146 EGP
18 Şub 2025	1 EGP = 68.4596 MNT	1 MNT = 0.0146 EGP
19 Şub 2025	1 EGP = 68.4101 MNT	1 MNT = 0.0146 EGP
20 Şub 2025	1 EGP = 68.5071 MNT	1 MNT = 0.0146 EGP
21 Şub 2025	1 EGP = 68.5026 MNT	1 MNT = 0.0146 EGP
22 Şub 2025	1 EGP = 68.5513 MNT	1 MNT = 0.0146 EGP
23 Şub 2025	1 EGP = 68.5075 MNT	1 MNT = 0.0146 EGP
24 Şub 2025	1 EGP = 68.421 MNT	1 MNT = 0.0146 EGP
25 Şub 2025	1 EGP = 68.5304 MNT	1 MNT = 0.0146 EGP
26 Şub 2025	1 EGP = 68.5021 MNT	1 MNT = 0.0146 EGP
27 Şub 2025	1 EGP = 68.4687 MNT	1 MNT = 0.0146 EGP
28 Şub 2025	1 EGP = 68.4898 MNT	1 MNT = 0.0146 EGP

Mar 2025

Tarih	EGP-MNT	MNT-EGP
01 Mar 2025	1 EGP = 68.5504 MNT	1 MNT = 0.0146 EGP
02 Mar 2025	1 EGP = 68.5524 MNT	1 MNT = 0.0146 EGP
03 Mar 2025	1 EGP = 68.511 MNT	1 MNT = 0.0146 EGP
04 Mar 2025	1 EGP = 68.4993 MNT	1 MNT = 0.0146 EGP
05 Mar 2025	1 EGP = 68.5237 MNT	1 MNT = 0.0146 EGP
06 Mar 2025	1 EGP = 68.5221 MNT	1 MNT = 0.0146 EGP
07 Mar 2025	1 EGP = 68.4499 MNT	1 MNT = 0.0146 EGP
08 Mar 2025	1 EGP = 68.4787 MNT	1 MNT = 0.0146 EGP
09 Mar 2025	1 EGP = 68.4787 MNT	1 MNT = 0.0146 EGP
10 Mar 2025	1 EGP = 68.6009 MNT	1 MNT = 0.0146 EGP
11 Mar 2025	1 EGP = 68.5663 MNT	1 MNT = 0.0146 EGP
12 Mar 2025	1 EGP = 68.5038 MNT	1 MNT = 0.0146 EGP
13 Mar 2025	1 EGP = 68.5073 MNT	1 MNT = 0.0146 EGP
14 Mar 2025	1 EGP = 68.5703 MNT	1 MNT = 0.0146 EGP
15 Mar 2025	1 EGP = 68.8414 MNT	1 MNT = 0.0145 EGP
16 Mar 2025	1 EGP = 68.819 MNT	1 MNT = 0.0145 EGP
17 Mar 2025	1 EGP = 68.7498 MNT	1 MNT = 0.0145 EGP
18 Mar 2025	1 EGP = 68.8266 MNT	1 MNT = 0.0145 EGP
19 Mar 2025	1 EGP = 68.6507 MNT	1 MNT = 0.0146 EGP
20 Mar 2025	1 EGP = 68.8041 MNT	1 MNT = 0.0145 EGP
21 Mar 2025	1 EGP = 68.6925 MNT	1 MNT = 0.0146 EGP
22 Mar 2025	1 EGP = 69.2114 MNT	1 MNT = 0.0144 EGP
23 Mar 2025	1 EGP = 69.2673 MNT	1 MNT = 0.0144 EGP
24 Mar 2025	1 EGP = 68.7934 MNT	1 MNT = 0.0145 EGP
25 Mar 2025	1 EGP = 68.8752 MNT	1 MNT = 0.0145 EGP
26 Mar 2025	1 EGP = 68.9079 MNT	1 MNT = 0.0145 EGP
27 Mar 2025	1 EGP = 68.8098 MNT	1 MNT = 0.0145 EGP
28 Mar 2025	1 EGP = 68.9527 MNT	1 MNT = 0.0145 EGP
29 Mar 2025	1 EGP = 69.4017 MNT	1 MNT = 0.0144 EGP
30 Mar 2025	1 EGP = 69.4462 MNT	1 MNT = 0.0144 EGP
31 Mar 2025	1 EGP = 69.0969 MNT	1 MNT = 0.0145 EGP

Apr 2025

Tarih	EGP-MNT	MNT-EGP
01 Nis 2025	1 EGP = 69.0318 MNT	1 MNT = 0.0145 EGP
02 Nis 2025	1 EGP = 68.8364 MNT	1 MNT = 0.0145 EGP
03 Nis 2025	1 EGP = 69.06 MNT	1 MNT = 0.0145 EGP
04 Nis 2025	1 EGP = 69.2681 MNT	1 MNT = 0.0144 EGP
05 Nis 2025	1 EGP = 69.4204 MNT	1 MNT = 0.0144 EGP
06 Nis 2025	1 EGP = 69.3902 MNT	1 MNT = 0.0144 EGP
07 Nis 2025	1 EGP = 68.2786 MNT	1 MNT = 0.0146 EGP
08 Nis 2025	1 EGP = 68.4436 MNT	1 MNT = 0.0146 EGP
09 Nis 2025	1 EGP = 68.0198 MNT	1 MNT = 0.0147 EGP
10 Nis 2025	1 EGP = 68.3957 MNT	1 MNT = 0.0146 EGP
11 Nis 2025	1 EGP = 68.4399 MNT	1 MNT = 0.0146 EGP
12 Nis 2025	1 EGP = 68.5643 MNT	1 MNT = 0.0146 EGP
13 Nis 2025	1 EGP = 68.9409 MNT	1 MNT = 0.0145 EGP
14 Nis 2025	1 EGP = 69.3272 MNT	1 MNT = 0.0144 EGP
15 Nis 2025	1 EGP = 69.3491 MNT	1 MNT = 0.0144 EGP
16 Nis 2025	1 EGP = 69.3698 MNT	1 MNT = 0.0144 EGP
17 Nis 2025	1 EGP = 69.3603 MNT	1 MNT = 0.0144 EGP
18 Nis 2025	1 EGP = 69.183 MNT	1 MNT = 0.0145 EGP
19 Nis 2025	1 EGP = 69.3971 MNT	1 MNT = 0.0144 EGP
20 Nis 2025	1 EGP = 69.7538 MNT	1 MNT = 0.0143 EGP
21 Nis 2025	1 EGP = 69.7738 MNT	1 MNT = 0.0143 EGP
22 Nis 2025	1 EGP = 69.3669 MNT	1 MNT = 0.0144 EGP
23 Nis 2025	1 EGP = 69.566 MNT	1 MNT = 0.0144 EGP
24 Nis 2025	1 EGP = 69.522 MNT	1 MNT = 0.0144 EGP
25 Nis 2025	1 EGP = 69.6099 MNT	1 MNT = 0.0144 EGP
26 Nis 2025	1 EGP = 69.9325 MNT	1 MNT = 0.0143 EGP
27 Nis 2025	1 EGP = 70.4183 MNT	1 MNT = 0.0142 EGP
28 Nis 2025	1 EGP = 70.3542 MNT	1 MNT = 0.0142 EGP
29 Nis 2025	1 EGP = 70.3017 MNT	1 MNT = 0.0142 EGP
30 Nis 2025	1 EGP = 70.3472 MNT	1 MNT = 0.0142 EGP

May 2025

Tarih	EGP-MNT	MNT-EGP
01 May 2025	1 EGP = 70.3564 MNT	1 MNT = 0.0142 EGP
02 May 2025	1 EGP = 70.3499 MNT	1 MNT = 0.0142 EGP
03 May 2025	1 EGP = 70.429 MNT	1 MNT = 0.0142 EGP
04 May 2025	1 EGP = 70.4228 MNT	1 MNT = 0.0142 EGP
05 May 2025	1 EGP = 70.5287 MNT	1 MNT = 0.0142 EGP
06 May 2025	1 EGP = 70.5906 MNT	1 MNT = 0.0142 EGP
07 May 2025	1 EGP = 70.6261 MNT	1 MNT = 0.0142 EGP
08 May 2025	1 EGP = 70.6002 MNT	1 MNT = 0.0142 EGP
09 May 2025	1 EGP = 70.6285 MNT	1 MNT = 0.0142 EGP
10 May 2025	1 EGP = 70.6859 MNT	1 MNT = 0.0141 EGP
11 May 2025	1 EGP = 70.6392 MNT	1 MNT = 0.0142 EGP
12 May 2025	1 EGP = 70.7686 MNT	1 MNT = 0.0141 EGP
13 May 2025	1 EGP = 70.9221 MNT	1 MNT = 0.0141 EGP
14 May 2025	1 EGP = 71.0189 MNT	1 MNT = 0.0141 EGP
15 May 2025	1 EGP = 71.297 MNT	1 MNT = 0.014 EGP
16 May 2025	1 EGP = 71.461 MNT	1 MNT = 0.014 EGP
17 May 2025	1 EGP = 71.5514 MNT	1 MNT = 0.014 EGP
18 May 2025	1 EGP = 71.3317 MNT	1 MNT = 0.014 EGP
19 May 2025	1 EGP = 71.3928 MNT	1 MNT = 0.014 EGP
20 May 2025	1 EGP = 71.7147 MNT	1 MNT = 0.0139 EGP
21 May 2025	1 EGP = 71.8198 MNT	1 MNT = 0.0139 EGP
22 May 2025	1 EGP = 71.6785 MNT	1 MNT = 0.014 EGP
23 May 2025	1 EGP = 71.6471 MNT	1 MNT = 0.014 EGP
24 May 2025	1 EGP = 71.7326 MNT	1 MNT = 0.0139 EGP
25 May 2025	1 EGP = 71.6732 MNT	1 MNT = 0.014 EGP
26 May 2025	1 EGP = 71.7704 MNT	1 MNT = 0.0139 EGP
27 May 2025	1 EGP = 71.8786 MNT	1 MNT = 0.0139 EGP
28 May 2025	1 EGP = 71.8485 MNT	1 MNT = 0.0139 EGP
29 May 2025	1 EGP = 71.8769 MNT	1 MNT = 0.0139 EGP
30 May 2025	1 EGP = 71.946 MNT	1 MNT = 0.0139 EGP
31 May 2025	1 EGP = 72.2102 MNT	1 MNT = 0.0138 EGP

Jun 2025

Tarih	EGP-MNT	MNT-EGP
01 Haz 2025	1 EGP = 72.1588 MNT	1 MNT = 0.0139 EGP
02 Haz 2025	1 EGP = 71.9381 MNT	1 MNT = 0.0139 EGP
03 Haz 2025	1 EGP = 72.0241 MNT	1 MNT = 0.0139 EGP
04 Haz 2025	1 EGP = 72.0429 MNT	1 MNT = 0.0139 EGP
05 Haz 2025	1 EGP = 72.0473 MNT	1 MNT = 0.0139 EGP
06 Haz 2025	1 EGP = 72.1309 MNT	1 MNT = 0.0139 EGP
07 Haz 2025	1 EGP = 72.3586 MNT	1 MNT = 0.0138 EGP
08 Haz 2025	1 EGP = 72.4094 MNT	1 MNT = 0.0138 EGP
09 Haz 2025	1 EGP = 72.1091 MNT	1 MNT = 0.0139 EGP
10 Haz 2025	1 EGP = 72.2954 MNT	1 MNT = 0.0138 EGP
11 Haz 2025	1 EGP = 72.1933 MNT	1 MNT = 0.0139 EGP
12 Haz 2025	1 EGP = 71.9225 MNT	1 MNT = 0.0139 EGP
13 Haz 2025	1 EGP = 71.9798 MNT	1 MNT = 0.0139 EGP
14 Haz 2025	1 EGP = 71.972 MNT	1 MNT = 0.0139 EGP

EGP-MNT ve MNT-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler