> EGP-MNT ve MNT-EGP döviz kurları - 2024

EGP-MNT ve MNT-EGP döviz kurları - 2024

EGP-MNT ve MNT-EGP döviz kurları

2024 yılı için EGP-MNT ve MNT-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 76,7673 MNT

1 MNT = 0,013 EGP

1Y 2Y 3Y

EGP'den MNT'yeMNT'den EGP'E

Jan 2024

Tarih	EGP-MNT	MNT-EGP
01 Oca 2024	1 EGP = 110.0551 MNT	1 MNT = 0.0091 EGP
02 Oca 2024	1 EGP = 111.319 MNT	1 MNT = 0.009 EGP
03 Oca 2024	1 EGP = 111.1985 MNT	1 MNT = 0.009 EGP
04 Oca 2024	1 EGP = 110.7377 MNT	1 MNT = 0.009 EGP
05 Oca 2024	1 EGP = 111.0724 MNT	1 MNT = 0.009 EGP
06 Oca 2024	1 EGP = 111.1826 MNT	1 MNT = 0.009 EGP
07 Oca 2024	1 EGP = 110.9091 MNT	1 MNT = 0.009 EGP
08 Oca 2024	1 EGP = 110.4106 MNT	1 MNT = 0.0091 EGP
09 Oca 2024	1 EGP = 110.815 MNT	1 MNT = 0.009 EGP
10 Oca 2024	1 EGP = 110.7126 MNT	1 MNT = 0.009 EGP
11 Oca 2024	1 EGP = 110.6648 MNT	1 MNT = 0.009 EGP
12 Oca 2024	1 EGP = 110.7877 MNT	1 MNT = 0.009 EGP
13 Oca 2024	1 EGP = 110.8159 MNT	1 MNT = 0.009 EGP
14 Oca 2024	1 EGP = 110.586 MNT	1 MNT = 0.009 EGP
15 Oca 2024	1 EGP = 110.405 MNT	1 MNT = 0.0091 EGP
16 Oca 2024	1 EGP = 110.7154 MNT	1 MNT = 0.009 EGP
17 Oca 2024	1 EGP = 110.5769 MNT	1 MNT = 0.009 EGP
18 Oca 2024	1 EGP = 110.7103 MNT	1 MNT = 0.009 EGP
19 Oca 2024	1 EGP = 111.1436 MNT	1 MNT = 0.009 EGP
20 Oca 2024	1 EGP = 111.1609 MNT	1 MNT = 0.009 EGP
21 Oca 2024	1 EGP = 110.6303 MNT	1 MNT = 0.009 EGP
22 Oca 2024	1 EGP = 110.2391 MNT	1 MNT = 0.0091 EGP
23 Oca 2024	1 EGP = 110.7774 MNT	1 MNT = 0.009 EGP
24 Oca 2024	1 EGP = 110.6148 MNT	1 MNT = 0.009 EGP
25 Oca 2024	1 EGP = 110.8499 MNT	1 MNT = 0.009 EGP
26 Oca 2024	1 EGP = 110.709 MNT	1 MNT = 0.009 EGP
27 Oca 2024	1 EGP = 110.7446 MNT	1 MNT = 0.009 EGP
28 Oca 2024	1 EGP = 110.2518 MNT	1 MNT = 0.0091 EGP
29 Oca 2024	1 EGP = 110.3043 MNT	1 MNT = 0.0091 EGP
30 Oca 2024	1 EGP = 110.7326 MNT	1 MNT = 0.009 EGP
31 Oca 2024	1 EGP = 110.7601 MNT	1 MNT = 0.009 EGP

Feb 2024

Tarih	EGP-MNT	MNT-EGP
01 Şub 2024	1 EGP = 110.7841 MNT	1 MNT = 0.009 EGP
02 Şub 2024	1 EGP = 110.6664 MNT	1 MNT = 0.009 EGP
03 Şub 2024	1 EGP = 111.0244 MNT	1 MNT = 0.009 EGP
04 Şub 2024	1 EGP = 110.3033 MNT	1 MNT = 0.0091 EGP
05 Şub 2024	1 EGP = 110.1223 MNT	1 MNT = 0.0091 EGP
06 Şub 2024	1 EGP = 110.7503 MNT	1 MNT = 0.009 EGP
07 Şub 2024	1 EGP = 110.7631 MNT	1 MNT = 0.009 EGP
08 Şub 2024	1 EGP = 110.7136 MNT	1 MNT = 0.009 EGP
09 Şub 2024	1 EGP = 110.6505 MNT	1 MNT = 0.009 EGP
10 Şub 2024	1 EGP = 110.9153 MNT	1 MNT = 0.009 EGP
11 Şub 2024	1 EGP = 110.1135 MNT	1 MNT = 0.0091 EGP
12 Şub 2024	1 EGP = 109.872 MNT	1 MNT = 0.0091 EGP
13 Şub 2024	1 EGP = 110.5374 MNT	1 MNT = 0.009 EGP
14 Şub 2024	1 EGP = 110.4781 MNT	1 MNT = 0.0091 EGP
15 Şub 2024	1 EGP = 110.8999 MNT	1 MNT = 0.009 EGP
16 Şub 2024	1 EGP = 110.145 MNT	1 MNT = 0.0091 EGP
17 Şub 2024	1 EGP = 110.945 MNT	1 MNT = 0.009 EGP
18 Şub 2024	1 EGP = 109.9724 MNT	1 MNT = 0.0091 EGP
19 Şub 2024	1 EGP = 110.3083 MNT	1 MNT = 0.0091 EGP
20 Şub 2024	1 EGP = 110.6095 MNT	1 MNT = 0.009 EGP
21 Şub 2024	1 EGP = 110.2903 MNT	1 MNT = 0.0091 EGP
22 Şub 2024	1 EGP = 110.0899 MNT	1 MNT = 0.0091 EGP
23 Şub 2024	1 EGP = 110.1747 MNT	1 MNT = 0.0091 EGP
24 Şub 2024	1 EGP = 110.4277 MNT	1 MNT = 0.0091 EGP
25 Şub 2024	1 EGP = 109.9067 MNT	1 MNT = 0.0091 EGP
26 Şub 2024	1 EGP = 109.4953 MNT	1 MNT = 0.0091 EGP
27 Şub 2024	1 EGP = 110.1186 MNT	1 MNT = 0.0091 EGP
28 Şub 2024	1 EGP = 109.918 MNT	1 MNT = 0.0091 EGP
29 Şub 2024	1 EGP = 109.9857 MNT	1 MNT = 0.0091 EGP

Mar 2024

Tarih	EGP-MNT	MNT-EGP
01 Mar 2024	1 EGP = 109.847 MNT	1 MNT = 0.0091 EGP
02 Mar 2024	1 EGP = 109.9529 MNT	1 MNT = 0.0091 EGP
03 Mar 2024	1 EGP = 109.5738 MNT	1 MNT = 0.0091 EGP
04 Mar 2024	1 EGP = 109.37 MNT	1 MNT = 0.0091 EGP
05 Mar 2024	1 EGP = 110.0663 MNT	1 MNT = 0.0091 EGP
06 Mar 2024	1 EGP = 68.5856 MNT	1 MNT = 0.0146 EGP
07 Mar 2024	1 EGP = 68.7341 MNT	1 MNT = 0.0145 EGP
08 Mar 2024	1 EGP = 68.517 MNT	1 MNT = 0.0146 EGP
09 Mar 2024	1 EGP = 68.6372 MNT	1 MNT = 0.0146 EGP
10 Mar 2024	1 EGP = 68.718 MNT	1 MNT = 0.0146 EGP
11 Mar 2024	1 EGP = 68.9094 MNT	1 MNT = 0.0145 EGP
12 Mar 2024	1 EGP = 69.5988 MNT	1 MNT = 0.0144 EGP
13 Mar 2024	1 EGP = 70.0571 MNT	1 MNT = 0.0143 EGP
14 Mar 2024	1 EGP = 70.974 MNT	1 MNT = 0.0141 EGP
15 Mar 2024	1 EGP = 71.057 MNT	1 MNT = 0.0141 EGP
16 Mar 2024	1 EGP = 71.0597 MNT	1 MNT = 0.0141 EGP
17 Mar 2024	1 EGP = 70.659 MNT	1 MNT = 0.0142 EGP
18 Mar 2024	1 EGP = 71.6556 MNT	1 MNT = 0.014 EGP
19 Mar 2024	1 EGP = 72.1866 MNT	1 MNT = 0.0139 EGP
20 Mar 2024	1 EGP = 72.2772 MNT	1 MNT = 0.0138 EGP
21 Mar 2024	1 EGP = 72.8401 MNT	1 MNT = 0.0137 EGP
22 Mar 2024	1 EGP = 72.6976 MNT	1 MNT = 0.0138 EGP
23 Mar 2024	1 EGP = 73.1358 MNT	1 MNT = 0.0137 EGP
24 Mar 2024	1 EGP = 72.6076 MNT	1 MNT = 0.0138 EGP
25 Mar 2024	1 EGP = 71.2962 MNT	1 MNT = 0.014 EGP
26 Mar 2024	1 EGP = 71.1712 MNT	1 MNT = 0.0141 EGP
27 Mar 2024	1 EGP = 72.1158 MNT	1 MNT = 0.0139 EGP
28 Mar 2024	1 EGP = 71.7224 MNT	1 MNT = 0.0139 EGP
29 Mar 2024	1 EGP = 71.7352 MNT	1 MNT = 0.0139 EGP
30 Mar 2024	1 EGP = 71.7703 MNT	1 MNT = 0.0139 EGP
31 Mar 2024	1 EGP = 71.3557 MNT	1 MNT = 0.014 EGP

Apr 2024

Tarih	EGP-MNT	MNT-EGP
01 Nis 2024	1 EGP = 71.2146 MNT	1 MNT = 0.014 EGP
02 Nis 2024	1 EGP = 72.0168 MNT	1 MNT = 0.0139 EGP
03 Nis 2024	1 EGP = 71.7181 MNT	1 MNT = 0.0139 EGP
04 Nis 2024	1 EGP = 71.7163 MNT	1 MNT = 0.0139 EGP
05 Nis 2024	1 EGP = 71.7416 MNT	1 MNT = 0.0139 EGP
06 Nis 2024	1 EGP = 71.8274 MNT	1 MNT = 0.0139 EGP
07 Nis 2024	1 EGP = 71.8274 MNT	1 MNT = 0.0139 EGP
08 Nis 2024	1 EGP = 71.449 MNT	1 MNT = 0.014 EGP
09 Nis 2024	1 EGP = 71.4887 MNT	1 MNT = 0.014 EGP
10 Nis 2024	1 EGP = 71.4943 MNT	1 MNT = 0.014 EGP
11 Nis 2024	1 EGP = 71.4861 MNT	1 MNT = 0.014 EGP
12 Nis 2024	1 EGP = 71.4792 MNT	1 MNT = 0.014 EGP
13 Nis 2024	1 EGP = 72.7297 MNT	1 MNT = 0.0137 EGP
14 Nis 2024	1 EGP = 72.7298 MNT	1 MNT = 0.0137 EGP
15 Nis 2024	1 EGP = 71.3502 MNT	1 MNT = 0.014 EGP
16 Nis 2024	1 EGP = 71.1437 MNT	1 MNT = 0.0141 EGP
17 Nis 2024	1 EGP = 71.0811 MNT	1 MNT = 0.0141 EGP
18 Nis 2024	1 EGP = 71.3121 MNT	1 MNT = 0.014 EGP
19 Nis 2024	1 EGP = 71.3829 MNT	1 MNT = 0.014 EGP
20 Nis 2024	1 EGP = 71.4764 MNT	1 MNT = 0.014 EGP
21 Nis 2024	1 EGP = 71.5401 MNT	1 MNT = 0.014 EGP
22 Nis 2024	1 EGP = 71.651 MNT	1 MNT = 0.014 EGP
23 Nis 2024	1 EGP = 71.8738 MNT	1 MNT = 0.0139 EGP
24 Nis 2024	1 EGP = 72.027 MNT	1 MNT = 0.0139 EGP
25 Nis 2024	1 EGP = 72.0213 MNT	1 MNT = 0.0139 EGP
26 Nis 2024	1 EGP = 72.0256 MNT	1 MNT = 0.0139 EGP
27 Nis 2024	1 EGP = 72.083 MNT	1 MNT = 0.0139 EGP
28 Nis 2024	1 EGP = 72.083 MNT	1 MNT = 0.0139 EGP
29 Nis 2024	1 EGP = 72.0284 MNT	1 MNT = 0.0139 EGP
30 Nis 2024	1 EGP = 72.1095 MNT	1 MNT = 0.0139 EGP

May 2024

Tarih	EGP-MNT	MNT-EGP
01 May 2024	1 EGP = 72.0765 MNT	1 MNT = 0.0139 EGP
02 May 2024	1 EGP = 71.942 MNT	1 MNT = 0.0139 EGP
03 May 2024	1 EGP = 71.9623 MNT	1 MNT = 0.0139 EGP
04 May 2024	1 EGP = 72.0335 MNT	1 MNT = 0.0139 EGP
05 May 2024	1 EGP = 72.0335 MNT	1 MNT = 0.0139 EGP
06 May 2024	1 EGP = 71.9509 MNT	1 MNT = 0.0139 EGP
07 May 2024	1 EGP = 72.3428 MNT	1 MNT = 0.0138 EGP
08 May 2024	1 EGP = 72.5543 MNT	1 MNT = 0.0138 EGP
09 May 2024	1 EGP = 72.8609 MNT	1 MNT = 0.0137 EGP
10 May 2024	1 EGP = 72.7911 MNT	1 MNT = 0.0137 EGP
11 May 2024	1 EGP = 72.9053 MNT	1 MNT = 0.0137 EGP
12 May 2024	1 EGP = 72.9053 MNT	1 MNT = 0.0137 EGP
13 May 2024	1 EGP = 73.3757 MNT	1 MNT = 0.0136 EGP
14 May 2024	1 EGP = 73.6438 MNT	1 MNT = 0.0136 EGP
15 May 2024	1 EGP = 73.5889 MNT	1 MNT = 0.0136 EGP
16 May 2024	1 EGP = 73.5235 MNT	1 MNT = 0.0136 EGP
17 May 2024	1 EGP = 73.5501 MNT	1 MNT = 0.0136 EGP
18 May 2024	1 EGP = 73.6904 MNT	1 MNT = 0.0136 EGP
19 May 2024	1 EGP = 73.6904 MNT	1 MNT = 0.0136 EGP
20 May 2024	1 EGP = 73.923 MNT	1 MNT = 0.0135 EGP
21 May 2024	1 EGP = 73.9577 MNT	1 MNT = 0.0135 EGP
22 May 2024	1 EGP = 73.6894 MNT	1 MNT = 0.0136 EGP
23 May 2024	1 EGP = 73.2041 MNT	1 MNT = 0.0137 EGP
24 May 2024	1 EGP = 73.181 MNT	1 MNT = 0.0137 EGP
25 May 2024	1 EGP = 73.2097 MNT	1 MNT = 0.0137 EGP
26 May 2024	1 EGP = 73.2097 MNT	1 MNT = 0.0137 EGP
27 May 2024	1 EGP = 73.1551 MNT	1 MNT = 0.0137 EGP
28 May 2024	1 EGP = 72.6015 MNT	1 MNT = 0.0138 EGP
29 May 2024	1 EGP = 72.9095 MNT	1 MNT = 0.0137 EGP
30 May 2024	1 EGP = 72.9172 MNT	1 MNT = 0.0137 EGP
31 May 2024	1 EGP = 73.0196 MNT	1 MNT = 0.0137 EGP

Jun 2024

Tarih	EGP-MNT	MNT-EGP
01 Haz 2024	1 EGP = 73.1423 MNT	1 MNT = 0.0137 EGP
02 Haz 2024	1 EGP = 73.1423 MNT	1 MNT = 0.0137 EGP
03 Haz 2024	1 EGP = 73.1687 MNT	1 MNT = 0.0137 EGP
04 Haz 2024	1 EGP = 72.7596 MNT	1 MNT = 0.0137 EGP
05 Haz 2024	1 EGP = 72.466 MNT	1 MNT = 0.0138 EGP
06 Haz 2024	1 EGP = 72.6322 MNT	1 MNT = 0.0138 EGP
07 Haz 2024	1 EGP = 72.621 MNT	1 MNT = 0.0138 EGP
08 Haz 2024	1 EGP = 72.5851 MNT	1 MNT = 0.0138 EGP
09 Haz 2024	1 EGP = 72.5851 MNT	1 MNT = 0.0138 EGP
10 Haz 2024	1 EGP = 72.3498 MNT	1 MNT = 0.0138 EGP
11 Haz 2024	1 EGP = 72.5425 MNT	1 MNT = 0.0138 EGP
12 Haz 2024	1 EGP = 72.2554 MNT	1 MNT = 0.0138 EGP
13 Haz 2024	1 EGP = 72.3314 MNT	1 MNT = 0.0138 EGP
14 Haz 2024	1 EGP = 72.3069 MNT	1 MNT = 0.0138 EGP
15 Haz 2024	1 EGP = 72.4291 MNT	1 MNT = 0.0138 EGP
16 Haz 2024	1 EGP = 72.4291 MNT	1 MNT = 0.0138 EGP
17 Haz 2024	1 EGP = 72.3099 MNT	1 MNT = 0.0138 EGP
18 Haz 2024	1 EGP = 72.311 MNT	1 MNT = 0.0138 EGP
19 Haz 2024	1 EGP = 72.3105 MNT	1 MNT = 0.0138 EGP
20 Haz 2024	1 EGP = 72.3139 MNT	1 MNT = 0.0138 EGP
21 Haz 2024	1 EGP = 72.3146 MNT	1 MNT = 0.0138 EGP
22 Haz 2024	1 EGP = 72.3876 MNT	1 MNT = 0.0138 EGP
23 Haz 2024	1 EGP = 72.3876 MNT	1 MNT = 0.0138 EGP
24 Haz 2024	1 EGP = 71.3841 MNT	1 MNT = 0.014 EGP
25 Haz 2024	1 EGP = 71.3245 MNT	1 MNT = 0.014 EGP
26 Haz 2024	1 EGP = 71.8603 MNT	1 MNT = 0.0139 EGP
27 Haz 2024	1 EGP = 71.8159 MNT	1 MNT = 0.0139 EGP
28 Haz 2024	1 EGP = 71.8337 MNT	1 MNT = 0.0139 EGP
29 Haz 2024	1 EGP = 71.9094 MNT	1 MNT = 0.0139 EGP
30 Haz 2024	1 EGP = 71.9094 MNT	1 MNT = 0.0139 EGP

Jul 2024

Tarih	EGP-MNT	MNT-EGP
01 Tem 2024	1 EGP = 71.5067 MNT	1 MNT = 0.014 EGP
02 Tem 2024	1 EGP = 71.6108 MNT	1 MNT = 0.014 EGP
03 Tem 2024	1 EGP = 71.6533 MNT	1 MNT = 0.014 EGP
04 Tem 2024	1 EGP = 71.8508 MNT	1 MNT = 0.0139 EGP
05 Tem 2024	1 EGP = 71.8895 MNT	1 MNT = 0.0139 EGP
06 Tem 2024	1 EGP = 71.9689 MNT	1 MNT = 0.0139 EGP
07 Tem 2024	1 EGP = 71.9689 MNT	1 MNT = 0.0139 EGP
08 Tem 2024	1 EGP = 71.9515 MNT	1 MNT = 0.0139 EGP
09 Tem 2024	1 EGP = 71.773 MNT	1 MNT = 0.0139 EGP
10 Tem 2024	1 EGP = 71.8572 MNT	1 MNT = 0.0139 EGP
11 Tem 2024	1 EGP = 71.8677 MNT	1 MNT = 0.0139 EGP
12 Tem 2024	1 EGP = 71.8771 MNT	1 MNT = 0.0139 EGP
13 Tem 2024	1 EGP = 71.9329 MNT	1 MNT = 0.0139 EGP
14 Tem 2024	1 EGP = 71.9329 MNT	1 MNT = 0.0139 EGP
15 Tem 2024	1 EGP = 71.9128 MNT	1 MNT = 0.0139 EGP
16 Tem 2024	1 EGP = 71.7648 MNT	1 MNT = 0.0139 EGP
17 Tem 2024	1 EGP = 71.5944 MNT	1 MNT = 0.014 EGP
18 Tem 2024	1 EGP = 71.4887 MNT	1 MNT = 0.014 EGP
19 Tem 2024	1 EGP = 71.5032 MNT	1 MNT = 0.014 EGP
20 Tem 2024	1 EGP = 71.5523 MNT	1 MNT = 0.014 EGP
21 Tem 2024	1 EGP = 71.5523 MNT	1 MNT = 0.014 EGP
22 Tem 2024	1 EGP = 71.2661 MNT	1 MNT = 0.014 EGP
23 Tem 2024	1 EGP = 71.3544 MNT	1 MNT = 0.014 EGP
24 Tem 2024	1 EGP = 71.372 MNT	1 MNT = 0.014 EGP
25 Tem 2024	1 EGP = 71.3795 MNT	1 MNT = 0.014 EGP
26 Tem 2024	1 EGP = 71.38 MNT	1 MNT = 0.014 EGP
27 Tem 2024	1 EGP = 71.4819 MNT	1 MNT = 0.014 EGP
28 Tem 2024	1 EGP = 71.4819 MNT	1 MNT = 0.014 EGP
29 Tem 2024	1 EGP = 71.4064 MNT	1 MNT = 0.014 EGP
30 Tem 2024	1 EGP = 71.2931 MNT	1 MNT = 0.014 EGP
31 Tem 2024	1 EGP = 71.0464 MNT	1 MNT = 0.0141 EGP

Aug 2024

Tarih	EGP-MNT	MNT-EGP
01 Ağu 2024	1 EGP = 70.8813 MNT	1 MNT = 0.0141 EGP
02 Ağu 2024	1 EGP = 70.85 MNT	1 MNT = 0.0141 EGP
03 Ağu 2024	1 EGP = 70.9496 MNT	1 MNT = 0.0141 EGP
04 Ağu 2024	1 EGP = 70.9496 MNT	1 MNT = 0.0141 EGP
05 Ağu 2024	1 EGP = 70.0212 MNT	1 MNT = 0.0143 EGP
06 Ağu 2024	1 EGP = 70.1178 MNT	1 MNT = 0.0143 EGP
07 Ağu 2024	1 EGP = 70.123 MNT	1 MNT = 0.0143 EGP
08 Ağu 2024	1 EGP = 70.0073 MNT	1 MNT = 0.0143 EGP
09 Ağu 2024	1 EGP = 70.0559 MNT	1 MNT = 0.0143 EGP
10 Ağu 2024	1 EGP = 70.1289 MNT	1 MNT = 0.0143 EGP
11 Ağu 2024	1 EGP = 70.1289 MNT	1 MNT = 0.0143 EGP
12 Ağu 2024	1 EGP = 69.9354 MNT	1 MNT = 0.0143 EGP
13 Ağu 2024	1 EGP = 68.8534 MNT	1 MNT = 0.0145 EGP
14 Ağu 2024	1 EGP = 69.206 MNT	1 MNT = 0.0144 EGP
15 Ağu 2024	1 EGP = 69.4495 MNT	1 MNT = 0.0144 EGP
16 Ağu 2024	1 EGP = 69.4872 MNT	1 MNT = 0.0144 EGP
17 Ağu 2024	1 EGP = 69.5449 MNT	1 MNT = 0.0144 EGP
18 Ağu 2024	1 EGP = 69.5449 MNT	1 MNT = 0.0144 EGP
19 Ağu 2024	1 EGP = 69.6565 MNT	1 MNT = 0.0144 EGP
20 Ağu 2024	1 EGP = 69.5626 MNT	1 MNT = 0.0144 EGP
21 Ağu 2024	1 EGP = 69.6518 MNT	1 MNT = 0.0144 EGP
22 Ağu 2024	1 EGP = 69.6455 MNT	1 MNT = 0.0144 EGP
23 Ağu 2024	1 EGP = 69.6627 MNT	1 MNT = 0.0144 EGP
24 Ağu 2024	1 EGP = 69.7555 MNT	1 MNT = 0.0143 EGP
25 Ağu 2024	1 EGP = 69.7555 MNT	1 MNT = 0.0143 EGP
26 Ağu 2024	1 EGP = 69.7315 MNT	1 MNT = 0.0143 EGP
27 Ağu 2024	1 EGP = 69.7529 MNT	1 MNT = 0.0143 EGP
28 Ağu 2024	1 EGP = 69.8461 MNT	1 MNT = 0.0143 EGP
29 Ağu 2024	1 EGP = 69.8876 MNT	1 MNT = 0.0143 EGP
30 Ağu 2024	1 EGP = 69.8896 MNT	1 MNT = 0.0143 EGP
31 Ağu 2024	1 EGP = 69.9783 MNT	1 MNT = 0.0143 EGP

Sep 2024

Tarih	EGP-MNT	MNT-EGP
01 Eyl 2024	1 EGP = 69.9783 MNT	1 MNT = 0.0143 EGP
02 Eyl 2024	1 EGP = 70.0071 MNT	1 MNT = 0.0143 EGP
03 Eyl 2024	1 EGP = 70.0527 MNT	1 MNT = 0.0143 EGP
04 Eyl 2024	1 EGP = 70.0842 MNT	1 MNT = 0.0143 EGP
05 Eyl 2024	1 EGP = 70.1333 MNT	1 MNT = 0.0143 EGP
06 Eyl 2024	1 EGP = 70.1592 MNT	1 MNT = 0.0143 EGP
07 Eyl 2024	1 EGP = 70.2045 MNT	1 MNT = 0.0142 EGP
08 Eyl 2024	1 EGP = 70.2045 MNT	1 MNT = 0.0142 EGP
09 Eyl 2024	1 EGP = 70.2568 MNT	1 MNT = 0.0142 EGP
10 Eyl 2024	1 EGP = 70.2667 MNT	1 MNT = 0.0142 EGP
11 Eyl 2024	1 EGP = 70.2777 MNT	1 MNT = 0.0142 EGP
12 Eyl 2024	1 EGP = 70.1289 MNT	1 MNT = 0.0143 EGP
13 Eyl 2024	1 EGP = 70.1938 MNT	1 MNT = 0.0142 EGP
14 Eyl 2024	1 EGP = 70.2727 MNT	1 MNT = 0.0142 EGP
15 Eyl 2024	1 EGP = 70.2727 MNT	1 MNT = 0.0142 EGP
16 Eyl 2024	1 EGP = 70.1604 MNT	1 MNT = 0.0143 EGP
17 Eyl 2024	1 EGP = 70.187 MNT	1 MNT = 0.0142 EGP
18 Eyl 2024	1 EGP = 69.9932 MNT	1 MNT = 0.0143 EGP
19 Eyl 2024	1 EGP = 70.0437 MNT	1 MNT = 0.0143 EGP
20 Eyl 2024	1 EGP = 70.0275 MNT	1 MNT = 0.0143 EGP
21 Eyl 2024	1 EGP = 70.1305 MNT	1 MNT = 0.0143 EGP
22 Eyl 2024	1 EGP = 70.1305 MNT	1 MNT = 0.0143 EGP
23 Eyl 2024	1 EGP = 69.8186 MNT	1 MNT = 0.0143 EGP
24 Eyl 2024	1 EGP = 69.8031 MNT	1 MNT = 0.0143 EGP
25 Eyl 2024	1 EGP = 70.0259 MNT	1 MNT = 0.0143 EGP
26 Eyl 2024	1 EGP = 70.2432 MNT	1 MNT = 0.0142 EGP
27 Eyl 2024	1 EGP = 70.2459 MNT	1 MNT = 0.0142 EGP
28 Eyl 2024	1 EGP = 70.3394 MNT	1 MNT = 0.0142 EGP
29 Eyl 2024	1 EGP = 70.3394 MNT	1 MNT = 0.0142 EGP
30 Eyl 2024	1 EGP = 70.3511 MNT	1 MNT = 0.0142 EGP

Oct 2024

Tarih	EGP-MNT	MNT-EGP
01 Eki 2024	1 EGP = 70.4222 MNT	1 MNT = 0.0142 EGP
02 Eki 2024	1 EGP = 70.2175 MNT	1 MNT = 0.0142 EGP
03 Eki 2024	1 EGP = 70.3079 MNT	1 MNT = 0.0142 EGP
04 Eki 2024	1 EGP = 70.2734 MNT	1 MNT = 0.0142 EGP
05 Eki 2024	1 EGP = 70.3433 MNT	1 MNT = 0.0142 EGP
06 Eki 2024	1 EGP = 70.3433 MNT	1 MNT = 0.0142 EGP
07 Eki 2024	1 EGP = 70.203 MNT	1 MNT = 0.0142 EGP
08 Eki 2024	1 EGP = 69.9999 MNT	1 MNT = 0.0143 EGP
09 Eki 2024	1 EGP = 70.0639 MNT	1 MNT = 0.0143 EGP
10 Eki 2024	1 EGP = 69.9694 MNT	1 MNT = 0.0143 EGP
11 Eki 2024	1 EGP = 69.9505 MNT	1 MNT = 0.0143 EGP
12 Eki 2024	1 EGP = 70.0369 MNT	1 MNT = 0.0143 EGP
13 Eki 2024	1 EGP = 70.0369 MNT	1 MNT = 0.0143 EGP
14 Eki 2024	1 EGP = 69.8876 MNT	1 MNT = 0.0143 EGP
15 Eki 2024	1 EGP = 70.0232 MNT	1 MNT = 0.0143 EGP
16 Eki 2024	1 EGP = 69.9253 MNT	1 MNT = 0.0143 EGP
17 Eki 2024	1 EGP = 69.8973 MNT	1 MNT = 0.0143 EGP
18 Eki 2024	1 EGP = 69.8855 MNT	1 MNT = 0.0143 EGP
19 Eki 2024	1 EGP = 69.9333 MNT	1 MNT = 0.0143 EGP
20 Eki 2024	1 EGP = 69.9333 MNT	1 MNT = 0.0143 EGP
21 Eki 2024	1 EGP = 69.8599 MNT	1 MNT = 0.0143 EGP
22 Eki 2024	1 EGP = 69.8163 MNT	1 MNT = 0.0143 EGP
23 Eki 2024	1 EGP = 69.7422 MNT	1 MNT = 0.0143 EGP
24 Eki 2024	1 EGP = 69.6119 MNT	1 MNT = 0.0144 EGP
25 Eki 2024	1 EGP = 69.6657 MNT	1 MNT = 0.0144 EGP
26 Eki 2024	1 EGP = 69.7028 MNT	1 MNT = 0.0143 EGP
27 Eki 2024	1 EGP = 69.7028 MNT	1 MNT = 0.0143 EGP
28 Eki 2024	1 EGP = 69.7979 MNT	1 MNT = 0.0143 EGP
29 Eki 2024	1 EGP = 69.78 MNT	1 MNT = 0.0143 EGP
30 Eki 2024	1 EGP = 69.6972 MNT	1 MNT = 0.0143 EGP
31 Eki 2024	1 EGP = 69.4175 MNT	1 MNT = 0.0144 EGP

Nov 2024

Tarih	EGP-MNT	MNT-EGP
01 Kas 2024	1 EGP = 69.4247 MNT	1 MNT = 0.0144 EGP
02 Kas 2024	1 EGP = 69.7437 MNT	1 MNT = 0.0143 EGP
03 Kas 2024	1 EGP = 69.7437 MNT	1 MNT = 0.0143 EGP
04 Kas 2024	1 EGP = 69.2335 MNT	1 MNT = 0.0144 EGP
05 Kas 2024	1 EGP = 69.1501 MNT	1 MNT = 0.0145 EGP
06 Kas 2024	1 EGP = 69.0684 MNT	1 MNT = 0.0145 EGP
07 Kas 2024	1 EGP = 68.9547 MNT	1 MNT = 0.0145 EGP
08 Kas 2024	1 EGP = 68.9329 MNT	1 MNT = 0.0145 EGP
09 Kas 2024	1 EGP = 68.96 MNT	1 MNT = 0.0145 EGP

EGP-MNT ve MNT-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler