currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-MMK ve MMK-EGP döviz kurları - 2025

EGP-MMK ve MMK-EGP döviz kurları - 2025

EGP-MMK ve MMK-EGP döviz kurları

2025 yılı için EGP-MMK ve MMK-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 48,0915 MMK
1 MMK = 0,0208 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-MMKMMK-EGP
01 Oca 2025 1 EGP = 63.8902 MMK 1 MMK = 0.0157 EGP
02 Oca 2025 1 EGP = 63.9758 MMK 1 MMK = 0.0156 EGP
03 Oca 2025 1 EGP = 63.9602 MMK 1 MMK = 0.0156 EGP
04 Oca 2025 1 EGP = 64.003 MMK 1 MMK = 0.0156 EGP
05 Oca 2025 1 EGP = 64.003 MMK 1 MMK = 0.0156 EGP
06 Oca 2025 1 EGP = 64.1071 MMK 1 MMK = 0.0156 EGP
07 Oca 2025 1 EGP = 64.1175 MMK 1 MMK = 0.0156 EGP
08 Oca 2025 1 EGP = 64.2157 MMK 1 MMK = 0.0156 EGP
09 Oca 2025 1 EGP = 64.1909 MMK 1 MMK = 0.0156 EGP
10 Oca 2025 1 EGP = 64.2325 MMK 1 MMK = 0.0156 EGP
11 Oca 2025 1 EGP = 64.3103 MMK 1 MMK = 0.0155 EGP
12 Oca 2025 1 EGP = 64.3103 MMK 1 MMK = 0.0155 EGP
13 Oca 2025 1 EGP = 64.3047 MMK 1 MMK = 0.0156 EGP
14 Oca 2025 1 EGP = 64.3661 MMK 1 MMK = 0.0155 EGP
15 Oca 2025 1 EGP = 64.3933 MMK 1 MMK = 0.0155 EGP
16 Oca 2025 1 EGP = 64.4409 MMK 1 MMK = 0.0155 EGP
17 Oca 2025 1 EGP = 64.4428 MMK 1 MMK = 0.0155 EGP
18 Oca 2025 1 EGP = 64.6687 MMK 1 MMK = 0.0155 EGP
19 Oca 2025 1 EGP = 64.6687 MMK 1 MMK = 0.0155 EGP
20 Oca 2025 1 EGP = 64.4926 MMK 1 MMK = 0.0155 EGP
21 Oca 2025 1 EGP = 64.6206 MMK 1 MMK = 0.0155 EGP
22 Oca 2025 1 EGP = 64.5537 MMK 1 MMK = 0.0155 EGP
23 Oca 2025 1 EGP = 64.5936 MMK 1 MMK = 0.0155 EGP
24 Oca 2025 1 EGP = 64.5923 MMK 1 MMK = 0.0155 EGP
25 Oca 2025 1 EGP = 64.6436 MMK 1 MMK = 0.0155 EGP
26 Oca 2025 1 EGP = 64.6436 MMK 1 MMK = 0.0155 EGP
27 Oca 2025 1 EGP = 64.6639 MMK 1 MMK = 0.0155 EGP
28 Oca 2025 1 EGP = 64.7385 MMK 1 MMK = 0.0154 EGP
29 Oca 2025 1 EGP = 64.6748 MMK 1 MMK = 0.0155 EGP
30 Oca 2025 1 EGP = 64.6542 MMK 1 MMK = 0.0155 EGP
31 Oca 2025 1 EGP = 64.6668 MMK 1 MMK = 0.0155 EGP

Feb 2025

TarihEGP-MMKMMK-EGP
01 Şub 2025 1 EGP = 64.6653 MMK 1 MMK = 0.0155 EGP
02 Şub 2025 1 EGP = 64.6653 MMK 1 MMK = 0.0155 EGP
03 Şub 2025 1 EGP = 64.504 MMK 1 MMK = 0.0155 EGP
04 Şub 2025 1 EGP = 64.5587 MMK 1 MMK = 0.0155 EGP
05 Şub 2025 1 EGP = 64.5203 MMK 1 MMK = 0.0155 EGP
06 Şub 2025 1 EGP = 64.6059 MMK 1 MMK = 0.0155 EGP
07 Şub 2025 1 EGP = 64.5223 MMK 1 MMK = 0.0155 EGP
08 Şub 2025 1 EGP = 64.6235 MMK 1 MMK = 0.0155 EGP
09 Şub 2025 1 EGP = 64.6235 MMK 1 MMK = 0.0155 EGP
10 Şub 2025 1 EGP = 64.574 MMK 1 MMK = 0.0155 EGP
11 Şub 2025 1 EGP = 64.3799 MMK 1 MMK = 0.0155 EGP
12 Şub 2025 1 EGP = 64.1594 MMK 1 MMK = 0.0156 EGP
13 Şub 2025 1 EGP = 41.4553 MMK 1 MMK = 0.0241 EGP
14 Şub 2025 1 EGP = 64.1617 MMK 1 MMK = 0.0156 EGP
15 Şub 2025 1 EGP = 64.1931 MMK 1 MMK = 0.0156 EGP
16 Şub 2025 1 EGP = 64.1931 MMK 1 MMK = 0.0156 EGP
17 Şub 2025 1 EGP = 64.1957 MMK 1 MMK = 0.0156 EGP
18 Şub 2025 1 EGP = 41.4354 MMK 1 MMK = 0.0241 EGP
19 Şub 2025 1 EGP = 41.4625 MMK 1 MMK = 0.0241 EGP
20 Şub 2025 1 EGP = 41.5217 MMK 1 MMK = 0.0241 EGP
21 Şub 2025 1 EGP = 41.4952 MMK 1 MMK = 0.0241 EGP
22 Şub 2025 1 EGP = 41.521 MMK 1 MMK = 0.0241 EGP
23 Şub 2025 1 EGP = 41.5376 MMK 1 MMK = 0.0241 EGP
24 Şub 2025 1 EGP = 41.496 MMK 1 MMK = 0.0241 EGP
25 Şub 2025 1 EGP = 41.5111 MMK 1 MMK = 0.0241 EGP
26 Şub 2025 1 EGP = 41.4776 MMK 1 MMK = 0.0241 EGP
27 Şub 2025 1 EGP = 41.4389 MMK 1 MMK = 0.0241 EGP
28 Şub 2025 1 EGP = 41.4451 MMK 1 MMK = 0.0241 EGP

Mar 2025

TarihEGP-MMKMMK-EGP
01 Mar 2025 1 EGP = 41.4445 MMK 1 MMK = 0.0241 EGP
02 Mar 2025 1 EGP = 41.4698 MMK 1 MMK = 0.0241 EGP
03 Mar 2025 1 EGP = 41.4477 MMK 1 MMK = 0.0241 EGP
04 Mar 2025 1 EGP = 41.4192 MMK 1 MMK = 0.0241 EGP
05 Mar 2025 1 EGP = 41.442 MMK 1 MMK = 0.0241 EGP
06 Mar 2025 1 EGP = 41.4358 MMK 1 MMK = 0.0241 EGP
07 Mar 2025 1 EGP = 41.4155 MMK 1 MMK = 0.0241 EGP
08 Mar 2025 1 EGP = 41.4196 MMK 1 MMK = 0.0241 EGP
09 Mar 2025 1 EGP = 41.4196 MMK 1 MMK = 0.0241 EGP
10 Mar 2025 1 EGP = 41.4992 MMK 1 MMK = 0.0241 EGP
11 Mar 2025 1 EGP = 41.4595 MMK 1 MMK = 0.0241 EGP
12 Mar 2025 1 EGP = 41.4191 MMK 1 MMK = 0.0241 EGP
13 Mar 2025 1 EGP = 41.4366 MMK 1 MMK = 0.0241 EGP
14 Mar 2025 1 EGP = 41.4368 MMK 1 MMK = 0.0241 EGP
15 Mar 2025 1 EGP = 41.5828 MMK 1 MMK = 0.024 EGP
16 Mar 2025 1 EGP = 41.6055 MMK 1 MMK = 0.024 EGP
17 Mar 2025 1 EGP = 41.5765 MMK 1 MMK = 0.0241 EGP
18 Mar 2025 1 EGP = 41.5752 MMK 1 MMK = 0.0241 EGP
19 Mar 2025 1 EGP = 41.4428 MMK 1 MMK = 0.0241 EGP
20 Mar 2025 1 EGP = 41.5483 MMK 1 MMK = 0.0241 EGP
21 Mar 2025 1 EGP = 41.5015 MMK 1 MMK = 0.0241 EGP
22 Mar 2025 1 EGP = 41.7578 MMK 1 MMK = 0.0239 EGP
23 Mar 2025 1 EGP = 41.7685 MMK 1 MMK = 0.0239 EGP
24 Mar 2025 1 EGP = 41.4875 MMK 1 MMK = 0.0241 EGP
25 Mar 2025 1 EGP = 41.5273 MMK 1 MMK = 0.0241 EGP
26 Mar 2025 1 EGP = 41.5399 MMK 1 MMK = 0.0241 EGP
27 Mar 2025 1 EGP = 41.4989 MMK 1 MMK = 0.0241 EGP
28 Mar 2025 1 EGP = 41.5166 MMK 1 MMK = 0.0241 EGP
29 Mar 2025 1 EGP = 41.7218 MMK 1 MMK = 0.024 EGP
30 Mar 2025 1 EGP = 41.7382 MMK 1 MMK = 0.024 EGP
31 Mar 2025 1 EGP = 41.5268 MMK 1 MMK = 0.0241 EGP

Apr 2025

TarihEGP-MMKMMK-EGP
01 Nis 2025 1 EGP = 41.5025 MMK 1 MMK = 0.0241 EGP
02 Nis 2025 1 EGP = 41.5184 MMK 1 MMK = 0.0241 EGP
03 Nis 2025 1 EGP = 41.5028 MMK 1 MMK = 0.0241 EGP
04 Nis 2025 1 EGP = 41.4958 MMK 1 MMK = 0.0241 EGP
05 Nis 2025 1 EGP = 41.5277 MMK 1 MMK = 0.0241 EGP
06 Nis 2025 1 EGP = 41.5251 MMK 1 MMK = 0.0241 EGP
07 Nis 2025 1 EGP = 40.8631 MMK 1 MMK = 0.0245 EGP
08 Nis 2025 1 EGP = 40.9399 MMK 1 MMK = 0.0244 EGP
09 Nis 2025 1 EGP = 40.637 MMK 1 MMK = 0.0246 EGP
10 Nis 2025 1 EGP = 40.9058 MMK 1 MMK = 0.0244 EGP
11 Nis 2025 1 EGP = 40.904 MMK 1 MMK = 0.0244 EGP
12 Nis 2025 1 EGP = 40.9385 MMK 1 MMK = 0.0244 EGP
13 Nis 2025 1 EGP = 40.9331 MMK 1 MMK = 0.0244 EGP
14 Nis 2025 1 EGP = 41.1777 MMK 1 MMK = 0.0243 EGP
15 Nis 2025 1 EGP = 41.1825 MMK 1 MMK = 0.0243 EGP
16 Nis 2025 1 EGP = 41.0871 MMK 1 MMK = 0.0243 EGP
17 Nis 2025 1 EGP = 41.0497 MMK 1 MMK = 0.0244 EGP
18 Nis 2025 1 EGP = 41.0628 MMK 1 MMK = 0.0244 EGP
19 Nis 2025 1 EGP = 41.0666 MMK 1 MMK = 0.0244 EGP
20 Nis 2025 1 EGP = 41.0614 MMK 1 MMK = 0.0244 EGP
21 Nis 2025 1 EGP = 41.0683 MMK 1 MMK = 0.0243 EGP
22 Nis 2025 1 EGP = 41.1417 MMK 1 MMK = 0.0243 EGP
23 Nis 2025 1 EGP = 41.2359 MMK 1 MMK = 0.0243 EGP
24 Nis 2025 1 EGP = 41.188 MMK 1 MMK = 0.0243 EGP
25 Nis 2025 1 EGP = 41.1945 MMK 1 MMK = 0.0243 EGP
26 Nis 2025 1 EGP = 41.3722 MMK 1 MMK = 0.0242 EGP
27 Nis 2025 1 EGP = 41.3809 MMK 1 MMK = 0.0242 EGP
28 Nis 2025 1 EGP = 41.372 MMK 1 MMK = 0.0242 EGP
29 Nis 2025 1 EGP = 41.3221 MMK 1 MMK = 0.0242 EGP
30 Nis 2025 1 EGP = 41.3308 MMK 1 MMK = 0.0242 EGP

May 2025

TarihEGP-MMKMMK-EGP
01 May 2025 1 EGP = 41.3262 MMK 1 MMK = 0.0242 EGP
02 May 2025 1 EGP = 41.3336 MMK 1 MMK = 0.0242 EGP
03 May 2025 1 EGP = 41.3734 MMK 1 MMK = 0.0242 EGP
04 May 2025 1 EGP = 41.3813 MMK 1 MMK = 0.0242 EGP
05 May 2025 1 EGP = 41.4441 MMK 1 MMK = 0.0241 EGP
06 May 2025 1 EGP = 41.4605 MMK 1 MMK = 0.0241 EGP
07 May 2025 1 EGP = 41.4623 MMK 1 MMK = 0.0241 EGP
08 May 2025 1 EGP = 41.4738 MMK 1 MMK = 0.0241 EGP
09 May 2025 1 EGP = 41.4796 MMK 1 MMK = 0.0241 EGP
10 May 2025 1 EGP = 41.4962 MMK 1 MMK = 0.0241 EGP
11 May 2025 1 EGP = 41.5031 MMK 1 MMK = 0.0241 EGP
12 May 2025 1 EGP = 41.5764 MMK 1 MMK = 0.0241 EGP
13 May 2025 1 EGP = 41.6631 MMK 1 MMK = 0.024 EGP
14 May 2025 1 EGP = 41.6743 MMK 1 MMK = 0.024 EGP
15 May 2025 1 EGP = 41.87 MMK 1 MMK = 0.0239 EGP
16 May 2025 1 EGP = 41.8807 MMK 1 MMK = 0.0239 EGP
17 May 2025 1 EGP = 41.9085 MMK 1 MMK = 0.0239 EGP
18 May 2025 1 EGP = 41.9092 MMK 1 MMK = 0.0239 EGP
19 May 2025 1 EGP = 41.9428 MMK 1 MMK = 0.0238 EGP
20 May 2025 1 EGP = 42.0967 MMK 1 MMK = 0.0238 EGP
21 May 2025 1 EGP = 42.1101 MMK 1 MMK = 0.0237 EGP
22 May 2025 1 EGP = 42.0787 MMK 1 MMK = 0.0238 EGP
23 May 2025 1 EGP = 42.0808 MMK 1 MMK = 0.0238 EGP
24 May 2025 1 EGP = 42.0835 MMK 1 MMK = 0.0238 EGP
25 May 2025 1 EGP = 42.0832 MMK 1 MMK = 0.0238 EGP
26 May 2025 1 EGP = 42.171 MMK 1 MMK = 0.0237 EGP
27 May 2025 1 EGP = 42.1874 MMK 1 MMK = 0.0237 EGP
28 May 2025 1 EGP = 42.1802 MMK 1 MMK = 0.0237 EGP
29 May 2025 1 EGP = 42.2154 MMK 1 MMK = 0.0237 EGP
30 May 2025 1 EGP = 42.2331 MMK 1 MMK = 0.0237 EGP
31 May 2025 1 EGP = 42.3877 MMK 1 MMK = 0.0236 EGP

Jun 2025

TarihEGP-MMKMMK-EGP
01 Haz 2025 1 EGP = 42.3873 MMK 1 MMK = 0.0236 EGP
02 Haz 2025 1 EGP = 42.2584 MMK 1 MMK = 0.0237 EGP
03 Haz 2025 1 EGP = 42.267 MMK 1 MMK = 0.0237 EGP
04 Haz 2025 1 EGP = 42.3025 MMK 1 MMK = 0.0236 EGP
05 Haz 2025 1 EGP = 42.2755 MMK 1 MMK = 0.0237 EGP
06 Haz 2025 1 EGP = 42.3166 MMK 1 MMK = 0.0236 EGP
07 Haz 2025 1 EGP = 42.4735 MMK 1 MMK = 0.0235 EGP
08 Haz 2025 1 EGP = 42.4757 MMK 1 MMK = 0.0235 EGP
09 Haz 2025 1 EGP = 42.2931 MMK 1 MMK = 0.0236 EGP
10 Haz 2025 1 EGP = 42.428 MMK 1 MMK = 0.0236 EGP
11 Haz 2025 1 EGP = 42.4357 MMK 1 MMK = 0.0236 EGP
12 Haz 2025 1 EGP = 42.1803 MMK 1 MMK = 0.0237 EGP
13 Haz 2025 1 EGP = 42.2106 MMK 1 MMK = 0.0237 EGP
14 Haz 2025 1 EGP = 42.2314 MMK 1 MMK = 0.0237 EGP

EGP-MMK ve MMK-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats