currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-MKD ve MKD-EGP döviz kurları - 2026

EGP-MKD ve MKD-EGP döviz kurları - 2026

EGP-MKD ve MKD-EGP döviz kurları

2026 yılı için EGP-MKD ve MKD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 1,0447 MKD
1 MKD = 0,9572 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-MKDMKD-EGP
01 Oca 2026 1 EGP = 1.0996 MKD 1 MKD = 0.9095 EGP
02 Oca 2026 1 EGP = 1.1007 MKD 1 MKD = 0.9085 EGP
03 Oca 2026 1 EGP = 1.0983 MKD 1 MKD = 0.9105 EGP
04 Oca 2026 1 EGP = 1.0983 MKD 1 MKD = 0.9105 EGP
05 Oca 2026 1 EGP = 1.1132 MKD 1 MKD = 0.8983 EGP
06 Oca 2026 1 EGP = 1.1123 MKD 1 MKD = 0.899 EGP
07 Oca 2026 1 EGP = 1.115 MKD 1 MKD = 0.8969 EGP
08 Oca 2026 1 EGP = 1.1156 MKD 1 MKD = 0.8964 EGP
09 Oca 2026 1 EGP = 1.1193 MKD 1 MKD = 0.8934 EGP
10 Oca 2026 1 EGP = 1.116 MKD 1 MKD = 0.896 EGP
11 Oca 2026 1 EGP = 1.116 MKD 1 MKD = 0.896 EGP
12 Oca 2026 1 EGP = 1.1171 MKD 1 MKD = 0.8952 EGP
13 Oca 2026 1 EGP = 1.1211 MKD 1 MKD = 0.8919 EGP
14 Oca 2026 1 EGP = 1.1173 MKD 1 MKD = 0.895 EGP
15 Oca 2026 1 EGP = 1.1185 MKD 1 MKD = 0.894 EGP
16 Oca 2026 1 EGP = 1.1213 MKD 1 MKD = 0.8919 EGP
17 Oca 2026 1 EGP = 1.1261 MKD 1 MKD = 0.888 EGP
18 Oca 2026 1 EGP = 1.1261 MKD 1 MKD = 0.888 EGP
19 Oca 2026 1 EGP = 1.1159 MKD 1 MKD = 0.8961 EGP
20 Oca 2026 1 EGP = 1.1062 MKD 1 MKD = 0.904 EGP
21 Oca 2026 1 EGP = 1.1099 MKD 1 MKD = 0.901 EGP
22 Oca 2026 1 EGP = 1.1162 MKD 1 MKD = 0.8959 EGP
23 Oca 2026 1 EGP = 1.1136 MKD 1 MKD = 0.898 EGP
24 Oca 2026 1 EGP = 1.1061 MKD 1 MKD = 0.904 EGP
25 Oca 2026 1 EGP = 1.1061 MKD 1 MKD = 0.904 EGP
26 Oca 2026 1 EGP = 1.1051 MKD 1 MKD = 0.9049 EGP
27 Oca 2026 1 EGP = 1.1017 MKD 1 MKD = 0.9077 EGP
28 Oca 2026 1 EGP = 1.0982 MKD 1 MKD = 0.9106 EGP
29 Oca 2026 1 EGP = 1.1023 MKD 1 MKD = 0.9072 EGP
30 Oca 2026 1 EGP = 1.0995 MKD 1 MKD = 0.9095 EGP
31 Oca 2026 1 EGP = 1.1025 MKD 1 MKD = 0.907 EGP

Feb 2026

TarihEGP-MKDMKD-EGP
01 Şub 2026 1 EGP = 1.1026 MKD 1 MKD = 0.907 EGP
02 Şub 2026 1 EGP = 1.1044 MKD 1 MKD = 0.9054 EGP
03 Şub 2026 1 EGP = 1.1133 MKD 1 MKD = 0.8982 EGP
04 Şub 2026 1 EGP = 1.112 MKD 1 MKD = 0.8993 EGP
05 Şub 2026 1 EGP = 1.1128 MKD 1 MKD = 0.8986 EGP
06 Şub 2026 1 EGP = 1.1159 MKD 1 MKD = 0.8961 EGP
07 Şub 2026 1 EGP = 1.1155 MKD 1 MKD = 0.8964 EGP
08 Şub 2026 1 EGP = 1.1155 MKD 1 MKD = 0.8964 EGP
09 Şub 2026 1 EGP = 1.1071 MKD 1 MKD = 0.9032 EGP
10 Şub 2026 1 EGP = 1.1054 MKD 1 MKD = 0.9046 EGP
11 Şub 2026 1 EGP = 1.1046 MKD 1 MKD = 0.9053 EGP
12 Şub 2026 1 EGP = 1.1077 MKD 1 MKD = 0.9028 EGP
13 Şub 2026 1 EGP = 1.1096 MKD 1 MKD = 0.9013 EGP
14 Şub 2026 1 EGP = 1.1138 MKD 1 MKD = 0.8979 EGP
15 Şub 2026 1 EGP = 1.1138 MKD 1 MKD = 0.8978 EGP
16 Şub 2026 1 EGP = 1.1111 MKD 1 MKD = 0.9 EGP
17 Şub 2026 1 EGP = 1.1086 MKD 1 MKD = 0.9021 EGP
18 Şub 2026 1 EGP = 1.1081 MKD 1 MKD = 0.9024 EGP
19 Şub 2026 1 EGP = 1.1003 MKD 1 MKD = 0.9089 EGP
20 Şub 2026 1 EGP = 1.1008 MKD 1 MKD = 0.9084 EGP
21 Şub 2026 1 EGP = 1.0997 MKD 1 MKD = 0.9094 EGP
22 Şub 2026 1 EGP = 1.0997 MKD 1 MKD = 0.9094 EGP
23 Şub 2026 1 EGP = 1.0988 MKD 1 MKD = 0.9101 EGP
24 Şub 2026 1 EGP = 1.0925 MKD 1 MKD = 0.9153 EGP
25 Şub 2026 1 EGP = 1.0939 MKD 1 MKD = 0.9142 EGP
26 Şub 2026 1 EGP = 1.0892 MKD 1 MKD = 0.9181 EGP
27 Şub 2026 1 EGP = 1.089 MKD 1 MKD = 0.9183 EGP
28 Şub 2026 1 EGP = 1.0982 MKD 1 MKD = 0.9106 EGP

Mar 2026

TarihEGP-MKDMKD-EGP
01 Mar 2026 1 EGP = 1.0981 MKD 1 MKD = 0.9107 EGP
02 Mar 2026 1 EGP = 1.0683 MKD 1 MKD = 0.9361 EGP
03 Mar 2026 1 EGP = 1.0651 MKD 1 MKD = 0.9389 EGP
04 Mar 2026 1 EGP = 1.0556 MKD 1 MKD = 0.9473 EGP
05 Mar 2026 1 EGP = 1.0597 MKD 1 MKD = 0.9437 EGP
06 Mar 2026 1 EGP = 1.062 MKD 1 MKD = 0.9416 EGP
07 Mar 2026 1 EGP = 1.0541 MKD 1 MKD = 0.9486 EGP
08 Mar 2026 1 EGP = 1.0541 MKD 1 MKD = 0.9486 EGP
09 Mar 2026 1 EGP = 1.0118 MKD 1 MKD = 0.9883 EGP
10 Mar 2026 1 EGP = 1.0211 MKD 1 MKD = 0.9794 EGP
11 Mar 2026 1 EGP = 1.0237 MKD 1 MKD = 0.9769 EGP
12 Mar 2026 1 EGP = 1.0183 MKD 1 MKD = 0.9821 EGP
13 Mar 2026 1 EGP = 1.0245 MKD 1 MKD = 0.9761 EGP
14 Mar 2026 1 EGP = 1.0293 MKD 1 MKD = 0.9715 EGP
15 Mar 2026 1 EGP = 1.0293 MKD 1 MKD = 0.9715 EGP
16 Mar 2026 1 EGP = 1.0249 MKD 1 MKD = 0.9757 EGP
17 Mar 2026 1 EGP = 1.0244 MKD 1 MKD = 0.9762 EGP
18 Mar 2026 1 EGP = 1.0198 MKD 1 MKD = 0.9805 EGP
19 Mar 2026 1 EGP = 1.0265 MKD 1 MKD = 0.9742 EGP
20 Mar 2026 1 EGP = 1.0202 MKD 1 MKD = 0.9802 EGP
21 Mar 2026 1 EGP = 1.0274 MKD 1 MKD = 0.9733 EGP
22 Mar 2026 1 EGP = 1.0274 MKD 1 MKD = 0.9733 EGP
23 Mar 2026 1 EGP = 1.0195 MKD 1 MKD = 0.9809 EGP
24 Mar 2026 1 EGP = 1.0104 MKD 1 MKD = 0.9897 EGP
25 Mar 2026 1 EGP = 1.0111 MKD 1 MKD = 0.989 EGP
26 Mar 2026 1 EGP = 1.0114 MKD 1 MKD = 0.9887 EGP
27 Mar 2026 1 EGP = 1.0137 MKD 1 MKD = 0.9865 EGP
28 Mar 2026 1 EGP = 1.0141 MKD 1 MKD = 0.9861 EGP
29 Mar 2026 1 EGP = 1.0142 MKD 1 MKD = 0.986 EGP
30 Mar 2026 1 EGP = 0.9835 MKD 1 MKD = 1.0168 EGP
31 Mar 2026 1 EGP = 0.985 MKD 1 MKD = 1.0153 EGP

Apr 2026

TarihEGP-MKDMKD-EGP
01 Nis 2026 1 EGP = 0.9905 MKD 1 MKD = 1.0095 EGP
02 Nis 2026 1 EGP = 0.9837 MKD 1 MKD = 1.0166 EGP
03 Nis 2026 1 EGP = 0.985 MKD 1 MKD = 1.0153 EGP
04 Nis 2026 1 EGP = 0.9846 MKD 1 MKD = 1.0157 EGP
05 Nis 2026 1 EGP = 0.9846 MKD 1 MKD = 1.0157 EGP
06 Nis 2026 1 EGP = 0.9837 MKD 1 MKD = 1.0165 EGP
07 Nis 2026 1 EGP = 0.9742 MKD 1 MKD = 1.0264 EGP
08 Nis 2026 1 EGP = 0.9875 MKD 1 MKD = 1.0126 EGP
09 Nis 2026 1 EGP = 0.9933 MKD 1 MKD = 1.0068 EGP
10 Nis 2026 1 EGP = 0.9909 MKD 1 MKD = 1.0092 EGP
11 Nis 2026 1 EGP = 0.9894 MKD 1 MKD = 1.0107 EGP
12 Nis 2026 1 EGP = 0.9894 MKD 1 MKD = 1.0107 EGP
13 Nis 2026 1 EGP = 0.9917 MKD 1 MKD = 1.0084 EGP
14 Nis 2026 1 EGP = 0.9944 MKD 1 MKD = 1.0056 EGP
15 Nis 2026 1 EGP = 1.0041 MKD 1 MKD = 0.9959 EGP
16 Nis 2026 1 EGP = 1.0095 MKD 1 MKD = 0.9906 EGP
17 Nis 2026 1 EGP = 1.0084 MKD 1 MKD = 0.9917 EGP
18 Nis 2026 1 EGP = 1.0085 MKD 1 MKD = 0.9915 EGP
19 Nis 2026 1 EGP = 1.009 MKD 1 MKD = 0.9911 EGP
20 Nis 2026 1 EGP = 1.0101 MKD 1 MKD = 0.99 EGP
21 Nis 2026 1 EGP = 1.0117 MKD 1 MKD = 0.9884 EGP
22 Nis 2026 1 EGP = 1.009 MKD 1 MKD = 0.991 EGP
23 Nis 2026 1 EGP = 1.0125 MKD 1 MKD = 0.9877 EGP
24 Nis 2026 1 EGP = 1 MKD 1 MKD = 1 EGP
25 Nis 2026 1 EGP = 1.0001 MKD 1 MKD = 0.9999 EGP
26 Nis 2026 1 EGP = 1.0009 MKD 1 MKD = 0.9991 EGP
27 Nis 2026 1 EGP = 0.9986 MKD 1 MKD = 1.0014 EGP
28 Nis 2026 1 EGP = 0.9979 MKD 1 MKD = 1.0021 EGP
29 Nis 2026 1 EGP = 0.9936 MKD 1 MKD = 1.0065 EGP
30 Nis 2026 1 EGP = 0.9817 MKD 1 MKD = 1.0186 EGP

May 2026

TarihEGP-MKDMKD-EGP
01 May 2026 1 EGP = 0.9814 MKD 1 MKD = 1.0189 EGP
02 May 2026 1 EGP = 0.98 MKD 1 MKD = 1.0205 EGP
03 May 2026 1 EGP = 0.98 MKD 1 MKD = 1.0205 EGP
04 May 2026 1 EGP = 0.9848 MKD 1 MKD = 1.0155 EGP
05 May 2026 1 EGP = 0.9811 MKD 1 MKD = 1.0192 EGP
06 May 2026 1 EGP = 0.9924 MKD 1 MKD = 1.0076 EGP
07 May 2026 1 EGP = 0.9932 MKD 1 MKD = 1.0069 EGP
08 May 2026 1 EGP = 0.9939 MKD 1 MKD = 1.0061 EGP
09 May 2026 1 EGP = 0.9908 MKD 1 MKD = 1.0093 EGP
10 May 2026 1 EGP = 0.9907 MKD 1 MKD = 1.0094 EGP
11 May 2026 1 EGP = 0.991 MKD 1 MKD = 1.009 EGP
12 May 2026 1 EGP = 0.9921 MKD 1 MKD = 1.008 EGP
13 May 2026 1 EGP = 0.9942 MKD 1 MKD = 1.0058 EGP
14 May 2026 1 EGP = 0.9954 MKD 1 MKD = 1.0047 EGP
15 May 2026 1 EGP = 1.0019 MKD 1 MKD = 0.9981 EGP
16 May 2026 1 EGP = 1.0035 MKD 1 MKD = 0.9965 EGP
17 May 2026 1 EGP = 1.0035 MKD 1 MKD = 0.9965 EGP
18 May 2026 1 EGP = 0.994 MKD 1 MKD = 1.006 EGP
19 May 2026 1 EGP = 0.9987 MKD 1 MKD = 1.0013 EGP
20 May 2026 1 EGP = 0.9949 MKD 1 MKD = 1.0052 EGP
21 May 2026 1 EGP = 1.0036 MKD 1 MKD = 0.9964 EGP
22 May 2026 1 EGP = 1.0035 MKD 1 MKD = 0.9965 EGP
23 May 2026 1 EGP = 1 MKD 1 MKD = 1 EGP
24 May 2026 1 EGP = 1 MKD 1 MKD = 1 EGP
25 May 2026 1 EGP = 1.012 MKD 1 MKD = 0.9882 EGP
26 May 2026 1 EGP = 1.0144 MKD 1 MKD = 0.9858 EGP
27 May 2026 1 EGP = 1.0143 MKD 1 MKD = 0.9859 EGP
28 May 2026 1 EGP = 1.0168 MKD 1 MKD = 0.9835 EGP
29 May 2026 1 EGP = 1.014 MKD 1 MKD = 0.9862 EGP

EGP-MKD ve MKD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats