currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-MKD ve MKD-EGP döviz kurları - 2025

EGP-MKD ve MKD-EGP döviz kurları - 2025

EGP-MKD ve MKD-EGP döviz kurları

2025 yılı için EGP-MKD ve MKD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 1,1236 MKD
1 MKD = 0,89 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-MKDMKD-EGP
01 Oca 2025 1 EGP = 1.1631 MKD 1 MKD = 0.8597 EGP
02 Oca 2025 1 EGP = 1.1735 MKD 1 MKD = 0.8522 EGP
03 Oca 2025 1 EGP = 1.1769 MKD 1 MKD = 0.8497 EGP
04 Oca 2025 1 EGP = 1.1755 MKD 1 MKD = 0.8507 EGP
05 Oca 2025 1 EGP = 1.1755 MKD 1 MKD = 0.8507 EGP
06 Oca 2025 1 EGP = 1.1672 MKD 1 MKD = 0.8568 EGP
07 Oca 2025 1 EGP = 1.1676 MKD 1 MKD = 0.8565 EGP
08 Oca 2025 1 EGP = 1.1822 MKD 1 MKD = 0.8459 EGP
09 Oca 2025 1 EGP = 1.1804 MKD 1 MKD = 0.8472 EGP
10 Oca 2025 1 EGP = 1.1812 MKD 1 MKD = 0.8466 EGP
11 Oca 2025 1 EGP = 1.1878 MKD 1 MKD = 0.8419 EGP
12 Oca 2025 1 EGP = 1.1878 MKD 1 MKD = 0.8419 EGP
13 Oca 2025 1 EGP = 1.1953 MKD 1 MKD = 0.8366 EGP
14 Oca 2025 1 EGP = 1.1889 MKD 1 MKD = 0.8411 EGP
15 Oca 2025 1 EGP = 1.1831 MKD 1 MKD = 0.8453 EGP
16 Oca 2025 1 EGP = 1.1864 MKD 1 MKD = 0.8429 EGP
17 Oca 2025 1 EGP = 1.1853 MKD 1 MKD = 0.8437 EGP
18 Oca 2025 1 EGP = 1.1889 MKD 1 MKD = 0.8411 EGP
19 Oca 2025 1 EGP = 1.1889 MKD 1 MKD = 0.8411 EGP
20 Oca 2025 1 EGP = 1.1859 MKD 1 MKD = 0.8433 EGP
21 Oca 2025 1 EGP = 1.1831 MKD 1 MKD = 0.8453 EGP
22 Oca 2025 1 EGP = 1.1711 MKD 1 MKD = 0.8539 EGP
23 Oca 2025 1 EGP = 1.1763 MKD 1 MKD = 0.8501 EGP
24 Oca 2025 1 EGP = 1.167 MKD 1 MKD = 0.8569 EGP
25 Oca 2025 1 EGP = 1.1658 MKD 1 MKD = 0.8578 EGP
26 Oca 2025 1 EGP = 1.1657 MKD 1 MKD = 0.8579 EGP
27 Oca 2025 1 EGP = 1.1653 MKD 1 MKD = 0.8582 EGP
28 Oca 2025 1 EGP = 1.177 MKD 1 MKD = 0.8496 EGP
29 Oca 2025 1 EGP = 1.1781 MKD 1 MKD = 0.8488 EGP
30 Oca 2025 1 EGP = 1.178 MKD 1 MKD = 0.8489 EGP
31 Oca 2025 1 EGP = 1.1802 MKD 1 MKD = 0.8473 EGP

Feb 2025

TarihEGP-MKDMKD-EGP
01 Şub 2025 1 EGP = 1.1821 MKD 1 MKD = 0.846 EGP
02 Şub 2025 1 EGP = 1.1822 MKD 1 MKD = 0.8459 EGP
03 Şub 2025 1 EGP = 1.1912 MKD 1 MKD = 0.8395 EGP
04 Şub 2025 1 EGP = 1.1845 MKD 1 MKD = 0.8442 EGP
05 Şub 2025 1 EGP = 1.1738 MKD 1 MKD = 0.8519 EGP
06 Şub 2025 1 EGP = 1.1815 MKD 1 MKD = 0.8464 EGP
07 Şub 2025 1 EGP = 1.1772 MKD 1 MKD = 0.8495 EGP
08 Şub 2025 1 EGP = 1.1846 MKD 1 MKD = 0.8442 EGP
09 Şub 2025 1 EGP = 1.1845 MKD 1 MKD = 0.8442 EGP
10 Şub 2025 1 EGP = 1.1859 MKD 1 MKD = 0.8432 EGP
11 Şub 2025 1 EGP = 1.1814 MKD 1 MKD = 0.8464 EGP
12 Şub 2025 1 EGP = 1.1708 MKD 1 MKD = 0.8541 EGP
13 Şub 2025 1 EGP = 1.1684 MKD 1 MKD = 0.8559 EGP
14 Şub 2025 1 EGP = 1.1609 MKD 1 MKD = 0.8614 EGP
15 Şub 2025 1 EGP = 1.1583 MKD 1 MKD = 0.8633 EGP
16 Şub 2025 1 EGP = 1.1583 MKD 1 MKD = 0.8633 EGP
17 Şub 2025 1 EGP = 1.1603 MKD 1 MKD = 0.8619 EGP
18 Şub 2025 1 EGP = 1.1618 MKD 1 MKD = 0.8607 EGP
19 Şub 2025 1 EGP = 1.1658 MKD 1 MKD = 0.8577 EGP
20 Şub 2025 1 EGP = 1.1657 MKD 1 MKD = 0.8579 EGP
21 Şub 2025 1 EGP = 1.1625 MKD 1 MKD = 0.8602 EGP
22 Şub 2025 1 EGP = 1.1631 MKD 1 MKD = 0.8598 EGP
23 Şub 2025 1 EGP = 1.1631 MKD 1 MKD = 0.8598 EGP
24 Şub 2025 1 EGP = 1.1611 MKD 1 MKD = 0.8612 EGP
25 Şub 2025 1 EGP = 1.1595 MKD 1 MKD = 0.8624 EGP
26 Şub 2025 1 EGP = 1.1582 MKD 1 MKD = 0.8634 EGP
27 Şub 2025 1 EGP = 1.1592 MKD 1 MKD = 0.8626 EGP
28 Şub 2025 1 EGP = 1.1598 MKD 1 MKD = 0.8622 EGP

Mar 2025

TarihEGP-MKDMKD-EGP
01 Mar 2025 1 EGP = 1.1709 MKD 1 MKD = 0.854 EGP
02 Mar 2025 1 EGP = 1.1652 MKD 1 MKD = 0.8582 EGP
03 Mar 2025 1 EGP = 1.1663 MKD 1 MKD = 0.8574 EGP
04 Mar 2025 1 EGP = 1.1516 MKD 1 MKD = 0.8684 EGP
05 Mar 2025 1 EGP = 1.1371 MKD 1 MKD = 0.8794 EGP
06 Mar 2025 1 EGP = 1.1249 MKD 1 MKD = 0.889 EGP
07 Mar 2025 1 EGP = 1.1198 MKD 1 MKD = 0.893 EGP
08 Mar 2025 1 EGP = 1.1183 MKD 1 MKD = 0.8942 EGP
09 Mar 2025 1 EGP = 1.1204 MKD 1 MKD = 0.8925 EGP
10 Mar 2025 1 EGP = 1.1182 MKD 1 MKD = 0.8943 EGP
11 Mar 2025 1 EGP = 1.1207 MKD 1 MKD = 0.8923 EGP
12 Mar 2025 1 EGP = 1.1125 MKD 1 MKD = 0.8989 EGP
13 Mar 2025 1 EGP = 1.1177 MKD 1 MKD = 0.8947 EGP
14 Mar 2025 1 EGP = 1.1173 MKD 1 MKD = 0.895 EGP
15 Mar 2025 1 EGP = 1.1162 MKD 1 MKD = 0.8959 EGP
16 Mar 2025 1 EGP = 1.1171 MKD 1 MKD = 0.8952 EGP
17 Mar 2025 1 EGP = 1.1175 MKD 1 MKD = 0.8949 EGP
18 Mar 2025 1 EGP = 1.1175 MKD 1 MKD = 0.8949 EGP
19 Mar 2025 1 EGP = 1.1121 MKD 1 MKD = 0.8992 EGP
20 Mar 2025 1 EGP = 1.1172 MKD 1 MKD = 0.8951 EGP
21 Mar 2025 1 EGP = 1.1217 MKD 1 MKD = 0.8915 EGP
22 Mar 2025 1 EGP = 1.1252 MKD 1 MKD = 0.8887 EGP
23 Mar 2025 1 EGP = 1.1283 MKD 1 MKD = 0.8863 EGP
24 Mar 2025 1 EGP = 1.1205 MKD 1 MKD = 0.8925 EGP
25 Mar 2025 1 EGP = 1.1242 MKD 1 MKD = 0.8895 EGP
26 Mar 2025 1 EGP = 1.1286 MKD 1 MKD = 0.886 EGP
27 Mar 2025 1 EGP = 1.1273 MKD 1 MKD = 0.8871 EGP
28 Mar 2025 1 EGP = 1.1287 MKD 1 MKD = 0.886 EGP
29 Mar 2025 1 EGP = 1.1343 MKD 1 MKD = 0.8816 EGP
30 Mar 2025 1 EGP = 1.1266 MKD 1 MKD = 0.8876 EGP
31 Mar 2025 1 EGP = 1.1247 MKD 1 MKD = 0.8891 EGP

Apr 2025

TarihEGP-MKDMKD-EGP
01 Nis 2025 1 EGP = 1.1237 MKD 1 MKD = 0.8899 EGP
02 Nis 2025 1 EGP = 1.1273 MKD 1 MKD = 0.8871 EGP
03 Nis 2025 1 EGP = 1.1244 MKD 1 MKD = 0.8893 EGP
04 Nis 2025 1 EGP = 1.102 MKD 1 MKD = 0.9074 EGP
05 Nis 2025 1 EGP = 1.1103 MKD 1 MKD = 0.9007 EGP
06 Nis 2025 1 EGP = 1.1103 MKD 1 MKD = 0.9007 EGP
07 Nis 2025 1 EGP = 1.0934 MKD 1 MKD = 0.9146 EGP
08 Nis 2025 1 EGP = 1.097 MKD 1 MKD = 0.9116 EGP
09 Nis 2025 1 EGP = 1.079 MKD 1 MKD = 0.9268 EGP
10 Nis 2025 1 EGP = 1.086 MKD 1 MKD = 0.9208 EGP
11 Nis 2025 1 EGP = 1.0907 MKD 1 MKD = 0.9169 EGP
12 Nis 2025 1 EGP = 1.0561 MKD 1 MKD = 0.9468 EGP
13 Nis 2025 1 EGP = 1.0573 MKD 1 MKD = 0.9458 EGP
14 Nis 2025 1 EGP = 1.0634 MKD 1 MKD = 0.9404 EGP
15 Nis 2025 1 EGP = 1.0643 MKD 1 MKD = 0.9396 EGP
16 Nis 2025 1 EGP = 1.0641 MKD 1 MKD = 0.9398 EGP
17 Nis 2025 1 EGP = 1.0592 MKD 1 MKD = 0.9441 EGP
18 Nis 2025 1 EGP = 1.058 MKD 1 MKD = 0.9452 EGP
19 Nis 2025 1 EGP = 1.058 MKD 1 MKD = 0.9452 EGP
20 Nis 2025 1 EGP = 1.058 MKD 1 MKD = 0.9452 EGP
21 Nis 2025 1 EGP = 1.058 MKD 1 MKD = 0.9452 EGP
22 Nis 2025 1 EGP = 1.0489 MKD 1 MKD = 0.9534 EGP
23 Nis 2025 1 EGP = 1.0602 MKD 1 MKD = 0.9433 EGP
24 Nis 2025 1 EGP = 1.0603 MKD 1 MKD = 0.9432 EGP
25 Nis 2025 1 EGP = 1.0625 MKD 1 MKD = 0.9412 EGP
26 Nis 2025 1 EGP = 1.0663 MKD 1 MKD = 0.9378 EGP
27 Nis 2025 1 EGP = 1.0663 MKD 1 MKD = 0.9378 EGP
28 Nis 2025 1 EGP = 1.0677 MKD 1 MKD = 0.9366 EGP
29 Nis 2025 1 EGP = 1.0637 MKD 1 MKD = 0.9401 EGP
30 Nis 2025 1 EGP = 1.0656 MKD 1 MKD = 0.9384 EGP

May 2025

TarihEGP-MKDMKD-EGP
01 May 2025 1 EGP = 1.0693 MKD 1 MKD = 0.9352 EGP
02 May 2025 1 EGP = 1.0693 MKD 1 MKD = 0.9352 EGP
03 May 2025 1 EGP = 1.0728 MKD 1 MKD = 0.9322 EGP
04 May 2025 1 EGP = 1.0728 MKD 1 MKD = 0.9322 EGP
05 May 2025 1 EGP = 1.0712 MKD 1 MKD = 0.9335 EGP
06 May 2025 1 EGP = 1.0722 MKD 1 MKD = 0.9327 EGP
07 May 2025 1 EGP = 1.0691 MKD 1 MKD = 0.9354 EGP
08 May 2025 1 EGP = 1.0771 MKD 1 MKD = 0.9285 EGP
09 May 2025 1 EGP = 1.0803 MKD 1 MKD = 0.9257 EGP
10 May 2025 1 EGP = 1.0807 MKD 1 MKD = 0.9253 EGP
11 May 2025 1 EGP = 1.0807 MKD 1 MKD = 0.9253 EGP
12 May 2025 1 EGP = 1.098 MKD 1 MKD = 0.9107 EGP
13 May 2025 1 EGP = 1.0992 MKD 1 MKD = 0.9098 EGP
14 May 2025 1 EGP = 1.0873 MKD 1 MKD = 0.9197 EGP
15 May 2025 1 EGP = 1.0961 MKD 1 MKD = 0.9123 EGP
16 May 2025 1 EGP = 1.0964 MKD 1 MKD = 0.9121 EGP
17 May 2025 1 EGP = 1.1001 MKD 1 MKD = 0.909 EGP
18 May 2025 1 EGP = 1.1001 MKD 1 MKD = 0.909 EGP
19 May 2025 1 EGP = 1.091 MKD 1 MKD = 0.9166 EGP
20 May 2025 1 EGP = 1.0967 MKD 1 MKD = 0.9118 EGP
21 May 2025 1 EGP = 1.0882 MKD 1 MKD = 0.919 EGP
22 May 2025 1 EGP = 1.0913 MKD 1 MKD = 0.9164 EGP
23 May 2025 1 EGP = 1.0869 MKD 1 MKD = 0.92 EGP
24 May 2025 1 EGP = 1.085 MKD 1 MKD = 0.9217 EGP
25 May 2025 1 EGP = 1.085 MKD 1 MKD = 0.9217 EGP
26 May 2025 1 EGP = 1.0857 MKD 1 MKD = 0.921 EGP
27 May 2025 1 EGP = 1.0898 MKD 1 MKD = 0.9176 EGP
28 May 2025 1 EGP = 1.0914 MKD 1 MKD = 0.9163 EGP
29 May 2025 1 EGP = 1.096 MKD 1 MKD = 0.9124 EGP
30 May 2025 1 EGP = 1.092 MKD 1 MKD = 0.9158 EGP
31 May 2025 1 EGP = 1.0944 MKD 1 MKD = 0.9137 EGP

Jun 2025

TarihEGP-MKDMKD-EGP
01 Haz 2025 1 EGP = 1.0944 MKD 1 MKD = 0.9137 EGP
02 Haz 2025 1 EGP = 1.0848 MKD 1 MKD = 0.9218 EGP
03 Haz 2025 1 EGP = 1.0874 MKD 1 MKD = 0.9197 EGP
04 Haz 2025 1 EGP = 1.0897 MKD 1 MKD = 0.9177 EGP
05 Haz 2025 1 EGP = 1.0845 MKD 1 MKD = 0.9221 EGP
06 Haz 2025 1 EGP = 1.0855 MKD 1 MKD = 0.9212 EGP
07 Haz 2025 1 EGP = 1.0916 MKD 1 MKD = 0.916 EGP
08 Haz 2025 1 EGP = 1.0916 MKD 1 MKD = 0.916 EGP
09 Haz 2025 1 EGP = 1.0862 MKD 1 MKD = 0.9207 EGP
10 Haz 2025 1 EGP = 1.0881 MKD 1 MKD = 0.919 EGP
11 Haz 2025 1 EGP = 1.0875 MKD 1 MKD = 0.9195 EGP
12 Haz 2025 1 EGP = 1.0677 MKD 1 MKD = 0.9366 EGP
13 Haz 2025 1 EGP = 1.076 MKD 1 MKD = 0.9294 EGP
14 Haz 2025 1 EGP = 1.0713 MKD 1 MKD = 0.9335 EGP

EGP-MKD ve MKD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats