> EGP-MKD ve MKD-EGP döviz kurları - 2025

EGP-MKD ve MKD-EGP döviz kurları - 2025

EGP-MKD ve MKD-EGP döviz kurları

2025 yılı için EGP-MKD ve MKD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 1,1086 MKD

1 MKD = 0,9021 EGP

1Y 2Y 3Y

EGP'den MKD'yeMKD'den EGP'E

Jan 2025

Tarih	EGP-MKD	MKD-EGP
01 Oca 2025	1 EGP = 1.1631 MKD	1 MKD = 0.8597 EGP
02 Oca 2025	1 EGP = 1.1735 MKD	1 MKD = 0.8522 EGP
03 Oca 2025	1 EGP = 1.1769 MKD	1 MKD = 0.8497 EGP
04 Oca 2025	1 EGP = 1.1755 MKD	1 MKD = 0.8507 EGP
05 Oca 2025	1 EGP = 1.1755 MKD	1 MKD = 0.8507 EGP
06 Oca 2025	1 EGP = 1.1672 MKD	1 MKD = 0.8568 EGP
07 Oca 2025	1 EGP = 1.1676 MKD	1 MKD = 0.8565 EGP
08 Oca 2025	1 EGP = 1.1822 MKD	1 MKD = 0.8459 EGP
09 Oca 2025	1 EGP = 1.1804 MKD	1 MKD = 0.8472 EGP
10 Oca 2025	1 EGP = 1.1812 MKD	1 MKD = 0.8466 EGP
11 Oca 2025	1 EGP = 1.1878 MKD	1 MKD = 0.8419 EGP
12 Oca 2025	1 EGP = 1.1878 MKD	1 MKD = 0.8419 EGP
13 Oca 2025	1 EGP = 1.1953 MKD	1 MKD = 0.8366 EGP
14 Oca 2025	1 EGP = 1.1889 MKD	1 MKD = 0.8411 EGP
15 Oca 2025	1 EGP = 1.1831 MKD	1 MKD = 0.8453 EGP
16 Oca 2025	1 EGP = 1.1864 MKD	1 MKD = 0.8429 EGP
17 Oca 2025	1 EGP = 1.1853 MKD	1 MKD = 0.8437 EGP
18 Oca 2025	1 EGP = 1.1889 MKD	1 MKD = 0.8411 EGP
19 Oca 2025	1 EGP = 1.1889 MKD	1 MKD = 0.8411 EGP
20 Oca 2025	1 EGP = 1.1859 MKD	1 MKD = 0.8433 EGP
21 Oca 2025	1 EGP = 1.1831 MKD	1 MKD = 0.8453 EGP
22 Oca 2025	1 EGP = 1.1711 MKD	1 MKD = 0.8539 EGP
23 Oca 2025	1 EGP = 1.1763 MKD	1 MKD = 0.8501 EGP
24 Oca 2025	1 EGP = 1.167 MKD	1 MKD = 0.8569 EGP
25 Oca 2025	1 EGP = 1.1658 MKD	1 MKD = 0.8578 EGP
26 Oca 2025	1 EGP = 1.1657 MKD	1 MKD = 0.8579 EGP
27 Oca 2025	1 EGP = 1.1653 MKD	1 MKD = 0.8582 EGP
28 Oca 2025	1 EGP = 1.177 MKD	1 MKD = 0.8496 EGP
29 Oca 2025	1 EGP = 1.1781 MKD	1 MKD = 0.8488 EGP
30 Oca 2025	1 EGP = 1.178 MKD	1 MKD = 0.8489 EGP
31 Oca 2025	1 EGP = 1.1802 MKD	1 MKD = 0.8473 EGP

Feb 2025

Tarih	EGP-MKD	MKD-EGP
01 Şub 2025	1 EGP = 1.1821 MKD	1 MKD = 0.846 EGP
02 Şub 2025	1 EGP = 1.1822 MKD	1 MKD = 0.8459 EGP
03 Şub 2025	1 EGP = 1.1912 MKD	1 MKD = 0.8395 EGP
04 Şub 2025	1 EGP = 1.1845 MKD	1 MKD = 0.8442 EGP
05 Şub 2025	1 EGP = 1.1738 MKD	1 MKD = 0.8519 EGP
06 Şub 2025	1 EGP = 1.1815 MKD	1 MKD = 0.8464 EGP
07 Şub 2025	1 EGP = 1.1772 MKD	1 MKD = 0.8495 EGP
08 Şub 2025	1 EGP = 1.1846 MKD	1 MKD = 0.8442 EGP
09 Şub 2025	1 EGP = 1.1845 MKD	1 MKD = 0.8442 EGP
10 Şub 2025	1 EGP = 1.1859 MKD	1 MKD = 0.8432 EGP
11 Şub 2025	1 EGP = 1.1814 MKD	1 MKD = 0.8464 EGP
12 Şub 2025	1 EGP = 1.1708 MKD	1 MKD = 0.8541 EGP
13 Şub 2025	1 EGP = 1.1684 MKD	1 MKD = 0.8559 EGP
14 Şub 2025	1 EGP = 1.1609 MKD	1 MKD = 0.8614 EGP
15 Şub 2025	1 EGP = 1.1583 MKD	1 MKD = 0.8633 EGP
16 Şub 2025	1 EGP = 1.1583 MKD	1 MKD = 0.8633 EGP
17 Şub 2025	1 EGP = 1.1603 MKD	1 MKD = 0.8619 EGP
18 Şub 2025	1 EGP = 1.1618 MKD	1 MKD = 0.8607 EGP
19 Şub 2025	1 EGP = 1.1658 MKD	1 MKD = 0.8577 EGP
20 Şub 2025	1 EGP = 1.1657 MKD	1 MKD = 0.8579 EGP
21 Şub 2025	1 EGP = 1.1625 MKD	1 MKD = 0.8602 EGP
22 Şub 2025	1 EGP = 1.1631 MKD	1 MKD = 0.8598 EGP
23 Şub 2025	1 EGP = 1.1631 MKD	1 MKD = 0.8598 EGP
24 Şub 2025	1 EGP = 1.1611 MKD	1 MKD = 0.8612 EGP
25 Şub 2025	1 EGP = 1.1595 MKD	1 MKD = 0.8624 EGP
26 Şub 2025	1 EGP = 1.1582 MKD	1 MKD = 0.8634 EGP
27 Şub 2025	1 EGP = 1.1592 MKD	1 MKD = 0.8626 EGP
28 Şub 2025	1 EGP = 1.1598 MKD	1 MKD = 0.8622 EGP

Mar 2025

Tarih	EGP-MKD	MKD-EGP
01 Mar 2025	1 EGP = 1.1709 MKD	1 MKD = 0.854 EGP
02 Mar 2025	1 EGP = 1.1652 MKD	1 MKD = 0.8582 EGP
03 Mar 2025	1 EGP = 1.1663 MKD	1 MKD = 0.8574 EGP
04 Mar 2025	1 EGP = 1.1516 MKD	1 MKD = 0.8684 EGP
05 Mar 2025	1 EGP = 1.1371 MKD	1 MKD = 0.8794 EGP
06 Mar 2025	1 EGP = 1.1249 MKD	1 MKD = 0.889 EGP
07 Mar 2025	1 EGP = 1.1198 MKD	1 MKD = 0.893 EGP
08 Mar 2025	1 EGP = 1.1183 MKD	1 MKD = 0.8942 EGP
09 Mar 2025	1 EGP = 1.1204 MKD	1 MKD = 0.8925 EGP
10 Mar 2025	1 EGP = 1.1182 MKD	1 MKD = 0.8943 EGP
11 Mar 2025	1 EGP = 1.1207 MKD	1 MKD = 0.8923 EGP
12 Mar 2025	1 EGP = 1.1125 MKD	1 MKD = 0.8989 EGP
13 Mar 2025	1 EGP = 1.1177 MKD	1 MKD = 0.8947 EGP
14 Mar 2025	1 EGP = 1.1173 MKD	1 MKD = 0.895 EGP
15 Mar 2025	1 EGP = 1.1162 MKD	1 MKD = 0.8959 EGP
16 Mar 2025	1 EGP = 1.1171 MKD	1 MKD = 0.8952 EGP
17 Mar 2025	1 EGP = 1.1175 MKD	1 MKD = 0.8949 EGP
18 Mar 2025	1 EGP = 1.1175 MKD	1 MKD = 0.8949 EGP
19 Mar 2025	1 EGP = 1.1121 MKD	1 MKD = 0.8992 EGP
20 Mar 2025	1 EGP = 1.1172 MKD	1 MKD = 0.8951 EGP
21 Mar 2025	1 EGP = 1.1217 MKD	1 MKD = 0.8915 EGP
22 Mar 2025	1 EGP = 1.1252 MKD	1 MKD = 0.8887 EGP
23 Mar 2025	1 EGP = 1.1283 MKD	1 MKD = 0.8863 EGP
24 Mar 2025	1 EGP = 1.1205 MKD	1 MKD = 0.8925 EGP
25 Mar 2025	1 EGP = 1.1242 MKD	1 MKD = 0.8895 EGP
26 Mar 2025	1 EGP = 1.1286 MKD	1 MKD = 0.886 EGP
27 Mar 2025	1 EGP = 1.1273 MKD	1 MKD = 0.8871 EGP
28 Mar 2025	1 EGP = 1.1287 MKD	1 MKD = 0.886 EGP
29 Mar 2025	1 EGP = 1.1343 MKD	1 MKD = 0.8816 EGP
30 Mar 2025	1 EGP = 1.1266 MKD	1 MKD = 0.8876 EGP
31 Mar 2025	1 EGP = 1.1247 MKD	1 MKD = 0.8891 EGP

Apr 2025

Tarih	EGP-MKD	MKD-EGP
01 Nis 2025	1 EGP = 1.1237 MKD	1 MKD = 0.8899 EGP
02 Nis 2025	1 EGP = 1.1273 MKD	1 MKD = 0.8871 EGP
03 Nis 2025	1 EGP = 1.1244 MKD	1 MKD = 0.8893 EGP
04 Nis 2025	1 EGP = 1.102 MKD	1 MKD = 0.9074 EGP
05 Nis 2025	1 EGP = 1.1103 MKD	1 MKD = 0.9007 EGP
06 Nis 2025	1 EGP = 1.1103 MKD	1 MKD = 0.9007 EGP
07 Nis 2025	1 EGP = 1.0934 MKD	1 MKD = 0.9146 EGP
08 Nis 2025	1 EGP = 1.097 MKD	1 MKD = 0.9116 EGP
09 Nis 2025	1 EGP = 1.079 MKD	1 MKD = 0.9268 EGP
10 Nis 2025	1 EGP = 1.086 MKD	1 MKD = 0.9208 EGP
11 Nis 2025	1 EGP = 1.0907 MKD	1 MKD = 0.9169 EGP
12 Nis 2025	1 EGP = 1.0561 MKD	1 MKD = 0.9468 EGP
13 Nis 2025	1 EGP = 1.0573 MKD	1 MKD = 0.9458 EGP
14 Nis 2025	1 EGP = 1.0634 MKD	1 MKD = 0.9404 EGP
15 Nis 2025	1 EGP = 1.0643 MKD	1 MKD = 0.9396 EGP
16 Nis 2025	1 EGP = 1.0641 MKD	1 MKD = 0.9398 EGP
17 Nis 2025	1 EGP = 1.0592 MKD	1 MKD = 0.9441 EGP
18 Nis 2025	1 EGP = 1.058 MKD	1 MKD = 0.9452 EGP
19 Nis 2025	1 EGP = 1.058 MKD	1 MKD = 0.9452 EGP
20 Nis 2025	1 EGP = 1.058 MKD	1 MKD = 0.9452 EGP
21 Nis 2025	1 EGP = 1.058 MKD	1 MKD = 0.9452 EGP
22 Nis 2025	1 EGP = 1.0489 MKD	1 MKD = 0.9534 EGP
23 Nis 2025	1 EGP = 1.0602 MKD	1 MKD = 0.9433 EGP
24 Nis 2025	1 EGP = 1.0603 MKD	1 MKD = 0.9432 EGP
25 Nis 2025	1 EGP = 1.0625 MKD	1 MKD = 0.9412 EGP
26 Nis 2025	1 EGP = 1.0663 MKD	1 MKD = 0.9378 EGP
27 Nis 2025	1 EGP = 1.0663 MKD	1 MKD = 0.9378 EGP
28 Nis 2025	1 EGP = 1.0677 MKD	1 MKD = 0.9366 EGP
29 Nis 2025	1 EGP = 1.0637 MKD	1 MKD = 0.9401 EGP
30 Nis 2025	1 EGP = 1.0656 MKD	1 MKD = 0.9384 EGP

May 2025

Tarih	EGP-MKD	MKD-EGP
01 May 2025	1 EGP = 1.0693 MKD	1 MKD = 0.9352 EGP
02 May 2025	1 EGP = 1.0693 MKD	1 MKD = 0.9352 EGP
03 May 2025	1 EGP = 1.0728 MKD	1 MKD = 0.9322 EGP
04 May 2025	1 EGP = 1.0728 MKD	1 MKD = 0.9322 EGP
05 May 2025	1 EGP = 1.0712 MKD	1 MKD = 0.9335 EGP
06 May 2025	1 EGP = 1.0722 MKD	1 MKD = 0.9327 EGP
07 May 2025	1 EGP = 1.0691 MKD	1 MKD = 0.9354 EGP
08 May 2025	1 EGP = 1.0771 MKD	1 MKD = 0.9285 EGP
09 May 2025	1 EGP = 1.0803 MKD	1 MKD = 0.9257 EGP
10 May 2025	1 EGP = 1.0807 MKD	1 MKD = 0.9253 EGP
11 May 2025	1 EGP = 1.0807 MKD	1 MKD = 0.9253 EGP
12 May 2025	1 EGP = 1.098 MKD	1 MKD = 0.9107 EGP
13 May 2025	1 EGP = 1.0992 MKD	1 MKD = 0.9098 EGP
14 May 2025	1 EGP = 1.0873 MKD	1 MKD = 0.9197 EGP
15 May 2025	1 EGP = 1.0961 MKD	1 MKD = 0.9123 EGP
16 May 2025	1 EGP = 1.0964 MKD	1 MKD = 0.9121 EGP
17 May 2025	1 EGP = 1.1001 MKD	1 MKD = 0.909 EGP
18 May 2025	1 EGP = 1.1001 MKD	1 MKD = 0.909 EGP
19 May 2025	1 EGP = 1.091 MKD	1 MKD = 0.9166 EGP
20 May 2025	1 EGP = 1.0967 MKD	1 MKD = 0.9118 EGP
21 May 2025	1 EGP = 1.0882 MKD	1 MKD = 0.919 EGP
22 May 2025	1 EGP = 1.0913 MKD	1 MKD = 0.9164 EGP
23 May 2025	1 EGP = 1.0869 MKD	1 MKD = 0.92 EGP
24 May 2025	1 EGP = 1.085 MKD	1 MKD = 0.9217 EGP
25 May 2025	1 EGP = 1.085 MKD	1 MKD = 0.9217 EGP
26 May 2025	1 EGP = 1.0857 MKD	1 MKD = 0.921 EGP
27 May 2025	1 EGP = 1.0898 MKD	1 MKD = 0.9176 EGP
28 May 2025	1 EGP = 1.0914 MKD	1 MKD = 0.9163 EGP
29 May 2025	1 EGP = 1.096 MKD	1 MKD = 0.9124 EGP
30 May 2025	1 EGP = 1.092 MKD	1 MKD = 0.9158 EGP
31 May 2025	1 EGP = 1.0944 MKD	1 MKD = 0.9137 EGP

Jun 2025

Tarih	EGP-MKD	MKD-EGP
01 Haz 2025	1 EGP = 1.0944 MKD	1 MKD = 0.9137 EGP
02 Haz 2025	1 EGP = 1.0848 MKD	1 MKD = 0.9218 EGP
03 Haz 2025	1 EGP = 1.0874 MKD	1 MKD = 0.9197 EGP
04 Haz 2025	1 EGP = 1.0897 MKD	1 MKD = 0.9177 EGP
05 Haz 2025	1 EGP = 1.0845 MKD	1 MKD = 0.9221 EGP
06 Haz 2025	1 EGP = 1.0855 MKD	1 MKD = 0.9212 EGP
07 Haz 2025	1 EGP = 1.0916 MKD	1 MKD = 0.916 EGP
08 Haz 2025	1 EGP = 1.0916 MKD	1 MKD = 0.916 EGP
09 Haz 2025	1 EGP = 1.0862 MKD	1 MKD = 0.9207 EGP
10 Haz 2025	1 EGP = 1.0881 MKD	1 MKD = 0.919 EGP
11 Haz 2025	1 EGP = 1.0875 MKD	1 MKD = 0.9195 EGP
12 Haz 2025	1 EGP = 1.0677 MKD	1 MKD = 0.9366 EGP
13 Haz 2025	1 EGP = 1.076 MKD	1 MKD = 0.9294 EGP
14 Haz 2025	1 EGP = 1.0713 MKD	1 MKD = 0.9335 EGP
15 Haz 2025	1 EGP = 1.0713 MKD	1 MKD = 0.9335 EGP
16 Haz 2025	1 EGP = 1.0579 MKD	1 MKD = 0.9453 EGP
17 Haz 2025	1 EGP = 1.0605 MKD	1 MKD = 0.9429 EGP
18 Haz 2025	1 EGP = 1.0577 MKD	1 MKD = 0.9454 EGP
19 Haz 2025	1 EGP = 1.0576 MKD	1 MKD = 0.9455 EGP
20 Haz 2025	1 EGP = 1.0541 MKD	1 MKD = 0.9487 EGP
21 Haz 2025	1 EGP = 1.0548 MKD	1 MKD = 0.9481 EGP
22 Haz 2025	1 EGP = 1.0548 MKD	1 MKD = 0.9481 EGP
23 Haz 2025	1 EGP = 1.059 MKD	1 MKD = 0.9443 EGP
24 Haz 2025	1 EGP = 1.0594 MKD	1 MKD = 0.9439 EGP
25 Haz 2025	1 EGP = 1.0622 MKD	1 MKD = 0.9415 EGP
26 Haz 2025	1 EGP = 1.0525 MKD	1 MKD = 0.9501 EGP
27 Haz 2025	1 EGP = 1.0531 MKD	1 MKD = 0.9496 EGP
28 Haz 2025	1 EGP = 1.0563 MKD	1 MKD = 0.9467 EGP
29 Haz 2025	1 EGP = 1.0563 MKD	1 MKD = 0.9467 EGP
30 Haz 2025	1 EGP = 1.0583 MKD	1 MKD = 0.9449 EGP

Jul 2025

Tarih	EGP-MKD	MKD-EGP
01 Tem 2025	1 EGP = 1.0535 MKD	1 MKD = 0.9492 EGP
02 Tem 2025	1 EGP = 1.0595 MKD	1 MKD = 0.9439 EGP
03 Tem 2025	1 EGP = 1.0575 MKD	1 MKD = 0.9456 EGP
04 Tem 2025	1 EGP = 1.0583 MKD	1 MKD = 0.9449 EGP
05 Tem 2025	1 EGP = 1.0605 MKD	1 MKD = 0.9429 EGP
06 Tem 2025	1 EGP = 1.0605 MKD	1 MKD = 0.9429 EGP
07 Tem 2025	1 EGP = 1.0564 MKD	1 MKD = 0.9466 EGP
08 Tem 2025	1 EGP = 1.0559 MKD	1 MKD = 0.9471 EGP
09 Tem 2025	1 EGP = 1.0613 MKD	1 MKD = 0.9423 EGP
10 Tem 2025	1 EGP = 1.0591 MKD	1 MKD = 0.9442 EGP
11 Tem 2025	1 EGP = 1.0626 MKD	1 MKD = 0.9411 EGP
12 Tem 2025	1 EGP = 1.0631 MKD	1 MKD = 0.9406 EGP
13 Tem 2025	1 EGP = 1.0642 MKD	1 MKD = 0.9397 EGP
14 Tem 2025	1 EGP = 1.0639 MKD	1 MKD = 0.9399 EGP
15 Tem 2025	1 EGP = 1.0674 MKD	1 MKD = 0.9369 EGP
16 Tem 2025	1 EGP = 1.0717 MKD	1 MKD = 0.9331 EGP
17 Tem 2025	1 EGP = 1.0752 MKD	1 MKD = 0.9301 EGP
18 Tem 2025	1 EGP = 1.0698 MKD	1 MKD = 0.9348 EGP
19 Tem 2025	1 EGP = 1.0711 MKD	1 MKD = 0.9336 EGP
20 Tem 2025	1 EGP = 1.0711 MKD	1 MKD = 0.9336 EGP
21 Tem 2025	1 EGP = 1.072 MKD	1 MKD = 0.9328 EGP
22 Tem 2025	1 EGP = 1.0718 MKD	1 MKD = 0.933 EGP
23 Tem 2025	1 EGP = 1.0698 MKD	1 MKD = 0.9347 EGP
24 Tem 2025	1 EGP = 1.0674 MKD	1 MKD = 0.9369 EGP
25 Tem 2025	1 EGP = 1.0708 MKD	1 MKD = 0.9339 EGP
26 Tem 2025	1 EGP = 1.067 MKD	1 MKD = 0.9372 EGP
27 Tem 2025	1 EGP = 1.067 MKD	1 MKD = 0.9372 EGP
28 Tem 2025	1 EGP = 1.0836 MKD	1 MKD = 0.9229 EGP
29 Tem 2025	1 EGP = 1.0946 MKD	1 MKD = 0.9136 EGP
30 Tem 2025	1 EGP = 1.0946 MKD	1 MKD = 0.9136 EGP
31 Tem 2025	1 EGP = 1.1054 MKD	1 MKD = 0.9046 EGP

Aug 2025

Tarih	EGP-MKD	MKD-EGP
01 Ağu 2025	1 EGP = 1.1091 MKD	1 MKD = 0.9016 EGP
02 Ağu 2025	1 EGP = 1.0988 MKD	1 MKD = 0.9101 EGP
03 Ağu 2025	1 EGP = 1.0988 MKD	1 MKD = 0.9101 EGP
04 Ağu 2025	1 EGP = 1.0964 MKD	1 MKD = 0.9121 EGP
05 Ağu 2025	1 EGP = 1.1015 MKD	1 MKD = 0.9078 EGP
06 Ağu 2025	1 EGP = 1.0941 MKD	1 MKD = 0.914 EGP
07 Ağu 2025	1 EGP = 1.0855 MKD	1 MKD = 0.9213 EGP
08 Ağu 2025	1 EGP = 1.0889 MKD	1 MKD = 0.9183 EGP
09 Ağu 2025	1 EGP = 1.0968 MKD	1 MKD = 0.9118 EGP
10 Ağu 2025	1 EGP = 1.0964 MKD	1 MKD = 0.9121 EGP
11 Ağu 2025	1 EGP = 1.0901 MKD	1 MKD = 0.9173 EGP
12 Ağu 2025	1 EGP = 1.095 MKD	1 MKD = 0.9132 EGP
13 Ağu 2025	1 EGP = 1.0897 MKD	1 MKD = 0.9176 EGP
14 Ağu 2025	1 EGP = 1.09 MKD	1 MKD = 0.9174 EGP
15 Ağu 2025	1 EGP = 1.0928 MKD	1 MKD = 0.9151 EGP
16 Ağu 2025	1 EGP = 1.0905 MKD	1 MKD = 0.917 EGP
17 Ağu 2025	1 EGP = 1.0894 MKD	1 MKD = 0.918 EGP
18 Ağu 2025	1 EGP = 1.0889 MKD	1 MKD = 0.9183 EGP
19 Ağu 2025	1 EGP = 1.0865 MKD	1 MKD = 0.9204 EGP
20 Ağu 2025	1 EGP = 1.0864 MKD	1 MKD = 0.9205 EGP
21 Ağu 2025	1 EGP = 1.0882 MKD	1 MKD = 0.9189 EGP
22 Ağu 2025	1 EGP = 1.0946 MKD	1 MKD = 0.9136 EGP
23 Ağu 2025	1 EGP = 1.0969 MKD	1 MKD = 0.9116 EGP
24 Ağu 2025	1 EGP = 1.0853 MKD	1 MKD = 0.9214 EGP
25 Ağu 2025	1 EGP = 1.0848 MKD	1 MKD = 0.9218 EGP
26 Ağu 2025	1 EGP = 1.0866 MKD	1 MKD = 0.9203 EGP
27 Ağu 2025	1 EGP = 1.092 MKD	1 MKD = 0.9158 EGP
28 Ağu 2025	1 EGP = 1.0854 MKD	1 MKD = 0.9213 EGP
29 Ağu 2025	1 EGP = 1.0861 MKD	1 MKD = 0.9208 EGP
30 Ağu 2025	1 EGP = 1.0859 MKD	1 MKD = 0.9209 EGP
31 Ağu 2025	1 EGP = 1.0978 MKD	1 MKD = 0.911 EGP

Sep 2025

Tarih	EGP-MKD	MKD-EGP
01 Eyl 2025	1 EGP = 1.0813 MKD	1 MKD = 0.9248 EGP
02 Eyl 2025	1 EGP = 1.0893 MKD	1 MKD = 0.918 EGP
03 Eyl 2025	1 EGP = 1.088 MKD	1 MKD = 0.9192 EGP
04 Eyl 2025	1 EGP = 1.0882 MKD	1 MKD = 0.9189 EGP
05 Eyl 2025	1 EGP = 1.0847 MKD	1 MKD = 0.9219 EGP
06 Eyl 2025	1 EGP = 1.0816 MKD	1 MKD = 0.9246 EGP
07 Eyl 2025	1 EGP = 1.0816 MKD	1 MKD = 0.9246 EGP
08 Eyl 2025	1 EGP = 1.0876 MKD	1 MKD = 0.9195 EGP
09 Eyl 2025	1 EGP = 1.0904 MKD	1 MKD = 0.9171 EGP
10 Eyl 2025	1 EGP = 1.0921 MKD	1 MKD = 0.9157 EGP
11 Eyl 2025	1 EGP = 1.0923 MKD	1 MKD = 0.9155 EGP
12 Eyl 2025	1 EGP = 1.0894 MKD	1 MKD = 0.9179 EGP
13 Eyl 2025	1 EGP = 1.0921 MKD	1 MKD = 0.9157 EGP
14 Eyl 2025	1 EGP = 1.0921 MKD	1 MKD = 0.9157 EGP
15 Eyl 2025	1 EGP = 1.0866 MKD	1 MKD = 0.9203 EGP
16 Eyl 2025	1 EGP = 1.0839 MKD	1 MKD = 0.9226 EGP
17 Eyl 2025	1 EGP = 1.0774 MKD	1 MKD = 0.9282 EGP
18 Eyl 2025	1 EGP = 1.0789 MKD	1 MKD = 0.9269 EGP
19 Eyl 2025	1 EGP = 1.0865 MKD	1 MKD = 0.9203 EGP
20 Eyl 2025	1 EGP = 1.0865 MKD	1 MKD = 0.9204 EGP
21 Eyl 2025	1 EGP = 1.1005 MKD	1 MKD = 0.9087 EGP
22 Eyl 2025	1 EGP = 1.0847 MKD	1 MKD = 0.9219 EGP
23 Eyl 2025	1 EGP = 1.0837 MKD	1 MKD = 0.9227 EGP
24 Eyl 2025	1 EGP = 1.089 MKD	1 MKD = 0.9182 EGP
25 Eyl 2025	1 EGP = 1.0901 MKD	1 MKD = 0.9174 EGP
26 Eyl 2025	1 EGP = 1.0965 MKD	1 MKD = 0.912 EGP
27 Eyl 2025	1 EGP = 1.0891 MKD	1 MKD = 0.9182 EGP
28 Eyl 2025	1 EGP = 1.0887 MKD	1 MKD = 0.9185 EGP
29 Eyl 2025	1 EGP = 1.0943 MKD	1 MKD = 0.9138 EGP
30 Eyl 2025	1 EGP = 1.0957 MKD	1 MKD = 0.9126 EGP

Oct 2025

Tarih	EGP-MKD	MKD-EGP
01 Eki 2025	1 EGP = 1.0974 MKD	1 MKD = 0.9112 EGP
02 Eki 2025	1 EGP = 1.0982 MKD	1 MKD = 0.9106 EGP
03 Eki 2025	1 EGP = 1.0998 MKD	1 MKD = 0.9092 EGP
04 Eki 2025	1 EGP = 1.0996 MKD	1 MKD = 0.9094 EGP
05 Eki 2025	1 EGP = 1.0997 MKD	1 MKD = 0.9093 EGP
06 Eki 2025	1 EGP = 1.109 MKD	1 MKD = 0.9017 EGP
07 Eki 2025	1 EGP = 1.1102 MKD	1 MKD = 0.9007 EGP
08 Eki 2025	1 EGP = 1.1146 MKD	1 MKD = 0.8972 EGP
09 Eki 2025	1 EGP = 1.1159 MKD	1 MKD = 0.8961 EGP
10 Eki 2025	1 EGP = 1.1197 MKD	1 MKD = 0.8931 EGP
11 Eki 2025	1 EGP = 1.1196 MKD	1 MKD = 0.8932 EGP
12 Eki 2025	1 EGP = 1.1196 MKD	1 MKD = 0.8932 EGP
13 Eki 2025	1 EGP = 1.1149 MKD	1 MKD = 0.8969 EGP
14 Eki 2025	1 EGP = 1.1172 MKD	1 MKD = 0.8951 EGP
15 Eki 2025	1 EGP = 1.1122 MKD	1 MKD = 0.8991 EGP
16 Eki 2025	1 EGP = 1.1111 MKD	1 MKD = 0.9 EGP
17 Eki 2025	1 EGP = 1.1084 MKD	1 MKD = 0.9022 EGP
18 Eki 2025	1 EGP = 1.1128 MKD	1 MKD = 0.8986 EGP
19 Eki 2025	1 EGP = 1.1128 MKD	1 MKD = 0.8986 EGP
20 Eki 2025	1 EGP = 1.1137 MKD	1 MKD = 0.8979 EGP
21 Eki 2025	1 EGP = 1.1162 MKD	1 MKD = 0.8959 EGP
22 Eki 2025	1 EGP = 1.1178 MKD	1 MKD = 0.8946 EGP
23 Eki 2025	1 EGP = 1.1169 MKD	1 MKD = 0.8954 EGP
24 Eki 2025	1 EGP = 1.115 MKD	1 MKD = 0.8969 EGP
25 Eki 2025	1 EGP = 1.1156 MKD	1 MKD = 0.8964 EGP
26 Eki 2025	1 EGP = 1.1155 MKD	1 MKD = 0.8964 EGP
27 Eki 2025	1 EGP = 1.1167 MKD	1 MKD = 0.8955 EGP
28 Eki 2025	1 EGP = 1.1179 MKD	1 MKD = 0.8945 EGP
29 Eki 2025	1 EGP = 1.1195 MKD	1 MKD = 0.8932 EGP
30 Eki 2025	1 EGP = 1.1271 MKD	1 MKD = 0.8872 EGP
31 Eki 2025	1 EGP = 1.1277 MKD	1 MKD = 0.8867 EGP

Nov 2025

Tarih	EGP-MKD	MKD-EGP
01 Kas 2025	1 EGP = 1.1303 MKD	1 MKD = 0.8847 EGP
02 Kas 2025	1 EGP = 1.1303 MKD	1 MKD = 0.8847 EGP
03 Kas 2025	1 EGP = 1.1302 MKD	1 MKD = 0.8848 EGP
04 Kas 2025	1 EGP = 1.1306 MKD	1 MKD = 0.8845 EGP
05 Kas 2025	1 EGP = 1.1295 MKD	1 MKD = 0.8854 EGP
06 Kas 2025	1 EGP = 1.1277 MKD	1 MKD = 0.8868 EGP
07 Kas 2025	1 EGP = 1.1244 MKD	1 MKD = 0.8894 EGP
08 Kas 2025	1 EGP = 1.1333 MKD	1 MKD = 0.8824 EGP
09 Kas 2025	1 EGP = 1.1333 MKD	1 MKD = 0.8824 EGP
10 Kas 2025	1 EGP = 1.1257 MKD	1 MKD = 0.8883 EGP
11 Kas 2025	1 EGP = 1.1255 MKD	1 MKD = 0.8885 EGP
12 Kas 2025	1 EGP = 1.1261 MKD	1 MKD = 0.888 EGP
13 Kas 2025	1 EGP = 1.1229 MKD	1 MKD = 0.8906 EGP
14 Kas 2025	1 EGP = 1.1212 MKD	1 MKD = 0.8919 EGP
15 Kas 2025	1 EGP = 1.1263 MKD	1 MKD = 0.8879 EGP
16 Kas 2025	1 EGP = 1.1263 MKD	1 MKD = 0.8879 EGP
17 Kas 2025	1 EGP = 1.1265 MKD	1 MKD = 0.8877 EGP
18 Kas 2025	1 EGP = 1.1257 MKD	1 MKD = 0.8883 EGP
19 Kas 2025	1 EGP = 1.1215 MKD	1 MKD = 0.8917 EGP
20 Kas 2025	1 EGP = 1.1268 MKD	1 MKD = 0.8874 EGP
21 Kas 2025	1 EGP = 1.1271 MKD	1 MKD = 0.8872 EGP
22 Kas 2025	1 EGP = 1.1264 MKD	1 MKD = 0.8878 EGP
23 Kas 2025	1 EGP = 1.1264 MKD	1 MKD = 0.8878 EGP
24 Kas 2025	1 EGP = 1.1173 MKD	1 MKD = 0.895 EGP
25 Kas 2025	1 EGP = 1.1161 MKD	1 MKD = 0.8959 EGP
26 Kas 2025	1 EGP = 1.1143 MKD	1 MKD = 0.8975 EGP
27 Kas 2025	1 EGP = 1.1147 MKD	1 MKD = 0.8971 EGP
28 Kas 2025	1 EGP = 1.1163 MKD	1 MKD = 0.8958 EGP
29 Kas 2025	1 EGP = 1.118 MKD	1 MKD = 0.8944 EGP
30 Kas 2025	1 EGP = 1.118 MKD	1 MKD = 0.8944 EGP

Dec 2025

Tarih	EGP-MKD	MKD-EGP
01 Ara 2025	1 EGP = 1.1147 MKD	1 MKD = 0.8971 EGP
02 Ara 2025	1 EGP = 1.1176 MKD	1 MKD = 0.8948 EGP
03 Ara 2025	1 EGP = 1.1101 MKD	1 MKD = 0.9008 EGP
04 Ara 2025	1 EGP = 1.1101 MKD	1 MKD = 0.9008 EGP
05 Ara 2025	1 EGP = 1.112 MKD	1 MKD = 0.8993 EGP
06 Ara 2025	1 EGP = 1.1146 MKD	1 MKD = 0.8971 EGP
07 Ara 2025	1 EGP = 1.1146 MKD	1 MKD = 0.8971 EGP
08 Ara 2025	1 EGP = 1.114 MKD	1 MKD = 0.8977 EGP
09 Ara 2025	1 EGP = 1.1123 MKD	1 MKD = 0.8991 EGP
10 Ara 2025	1 EGP = 1.1115 MKD	1 MKD = 0.8997 EGP
11 Ara 2025	1 EGP = 1.1064 MKD	1 MKD = 0.9039 EGP
12 Ara 2025	1 EGP = 1.1046 MKD	1 MKD = 0.9053 EGP
13 Ara 2025	1 EGP = 1.1076 MKD	1 MKD = 0.9029 EGP
14 Ara 2025	1 EGP = 1.1076 MKD	1 MKD = 0.9029 EGP

EGP-MKD ve MKD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler