> EGP-MDL ve MDL-EGP döviz kurları - 2026

EGP-MDL ve MDL-EGP döviz kurları - 2026

EGP-MDL ve MDL-EGP döviz kurları

2026 yılı için EGP-MDL ve MDL-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 EGP = 0,3406 MDL

1 MDL = 2,9359 EGP

1Y 2Y 3Y

EGP'den MDL'yeMDL'den EGP'E

Jan 2026

Tarih	EGP-MDL	MDL-EGP
01 Oca 2026	1 EGP = 0.353 MDL	1 MDL = 2.8326 EGP
02 Oca 2026	1 EGP = 0.3528 MDL	1 MDL = 2.8347 EGP
03 Oca 2026	1 EGP = 0.352 MDL	1 MDL = 2.8408 EGP
04 Oca 2026	1 EGP = 0.352 MDL	1 MDL = 2.8408 EGP
05 Oca 2026	1 EGP = 0.3562 MDL	1 MDL = 2.8077 EGP
06 Oca 2026	1 EGP = 0.3572 MDL	1 MDL = 2.7996 EGP
07 Oca 2026	1 EGP = 0.354 MDL	1 MDL = 2.8246 EGP
08 Oca 2026	1 EGP = 0.3535 MDL	1 MDL = 2.8291 EGP
09 Oca 2026	1 EGP = 0.3589 MDL	1 MDL = 2.7859 EGP
10 Oca 2026	1 EGP = 0.3577 MDL	1 MDL = 2.7956 EGP
11 Oca 2026	1 EGP = 0.3579 MDL	1 MDL = 2.7939 EGP
12 Oca 2026	1 EGP = 0.3601 MDL	1 MDL = 2.7768 EGP
13 Oca 2026	1 EGP = 0.3622 MDL	1 MDL = 2.7611 EGP
14 Oca 2026	1 EGP = 0.3614 MDL	1 MDL = 2.7668 EGP
15 Oca 2026	1 EGP = 0.3616 MDL	1 MDL = 2.7651 EGP
16 Oca 2026	1 EGP = 0.3629 MDL	1 MDL = 2.7554 EGP
17 Oca 2026	1 EGP = 0.3645 MDL	1 MDL = 2.7438 EGP
18 Oca 2026	1 EGP = 0.3645 MDL	1 MDL = 2.7438 EGP
19 Oca 2026	1 EGP = 0.3599 MDL	1 MDL = 2.7783 EGP
20 Oca 2026	1 EGP = 0.3589 MDL	1 MDL = 2.7866 EGP
21 Oca 2026	1 EGP = 0.3577 MDL	1 MDL = 2.796 EGP
22 Oca 2026	1 EGP = 0.3618 MDL	1 MDL = 2.7636 EGP
23 Oca 2026	1 EGP = 0.361 MDL	1 MDL = 2.7704 EGP
24 Oca 2026	1 EGP = 0.3586 MDL	1 MDL = 2.789 EGP
25 Oca 2026	1 EGP = 0.3586 MDL	1 MDL = 2.789 EGP
26 Oca 2026	1 EGP = 0.3586 MDL	1 MDL = 2.7883 EGP
27 Oca 2026	1 EGP = 0.3581 MDL	1 MDL = 2.7927 EGP
28 Oca 2026	1 EGP = 0.3576 MDL	1 MDL = 2.7967 EGP
29 Oca 2026	1 EGP = 0.3583 MDL	1 MDL = 2.791 EGP
30 Oca 2026	1 EGP = 0.3584 MDL	1 MDL = 2.7899 EGP
31 Oca 2026	1 EGP = 0.3594 MDL	1 MDL = 2.7823 EGP

Feb 2026

Tarih	EGP-MDL	MDL-EGP
01 Şub 2026	1 EGP = 0.3595 MDL	1 MDL = 2.7817 EGP
02 Şub 2026	1 EGP = 0.36 MDL	1 MDL = 2.7779 EGP
03 Şub 2026	1 EGP = 0.3605 MDL	1 MDL = 2.7739 EGP
04 Şub 2026	1 EGP = 0.3604 MDL	1 MDL = 2.7745 EGP
05 Şub 2026	1 EGP = 0.3618 MDL	1 MDL = 2.7637 EGP
06 Şub 2026	1 EGP = 0.3639 MDL	1 MDL = 2.7484 EGP
07 Şub 2026	1 EGP = 0.3638 MDL	1 MDL = 2.7488 EGP
08 Şub 2026	1 EGP = 0.3638 MDL	1 MDL = 2.7488 EGP
09 Şub 2026	1 EGP = 0.3619 MDL	1 MDL = 2.7635 EGP
10 Şub 2026	1 EGP = 0.3612 MDL	1 MDL = 2.7682 EGP
11 Şub 2026	1 EGP = 0.3607 MDL	1 MDL = 2.7726 EGP
12 Şub 2026	1 EGP = 0.3619 MDL	1 MDL = 2.7628 EGP
13 Şub 2026	1 EGP = 0.3625 MDL	1 MDL = 2.7588 EGP
14 Şub 2026	1 EGP = 0.3639 MDL	1 MDL = 2.7482 EGP
15 Şub 2026	1 EGP = 0.3639 MDL	1 MDL = 2.7482 EGP
16 Şub 2026	1 EGP = 0.3628 MDL	1 MDL = 2.756 EGP
17 Şub 2026	1 EGP = 0.3621 MDL	1 MDL = 2.7615 EGP
18 Şub 2026	1 EGP = 0.3629 MDL	1 MDL = 2.7553 EGP
19 Şub 2026	1 EGP = 0.36 MDL	1 MDL = 2.7774 EGP
20 Şub 2026	1 EGP = 0.3609 MDL	1 MDL = 2.7707 EGP
21 Şub 2026	1 EGP = 0.3605 MDL	1 MDL = 2.7738 EGP
22 Şub 2026	1 EGP = 0.3605 MDL	1 MDL = 2.7738 EGP
23 Şub 2026	1 EGP = 0.3602 MDL	1 MDL = 2.7766 EGP
24 Şub 2026	1 EGP = 0.3574 MDL	1 MDL = 2.7978 EGP
25 Şub 2026	1 EGP = 0.3579 MDL	1 MDL = 2.7939 EGP
26 Şub 2026	1 EGP = 0.3571 MDL	1 MDL = 2.8002 EGP
27 Şub 2026	1 EGP = 0.3568 MDL	1 MDL = 2.8031 EGP
28 Şub 2026	1 EGP = 0.3598 MDL	1 MDL = 2.7795 EGP

Mar 2026

Tarih	EGP-MDL	MDL-EGP
01 Mar 2026	1 EGP = 0.3598 MDL	1 MDL = 2.7795 EGP
02 Mar 2026	1 EGP = 0.349 MDL	1 MDL = 2.8653 EGP
03 Mar 2026	1 EGP = 0.3467 MDL	1 MDL = 2.8845 EGP
04 Mar 2026	1 EGP = 0.3445 MDL	1 MDL = 2.9025 EGP
05 Mar 2026	1 EGP = 0.3452 MDL	1 MDL = 2.8969 EGP
06 Mar 2026	1 EGP = 0.3449 MDL	1 MDL = 2.8993 EGP
07 Mar 2026	1 EGP = 0.342 MDL	1 MDL = 2.924 EGP
08 Mar 2026	1 EGP = 0.342 MDL	1 MDL = 2.924 EGP
09 Mar 2026	1 EGP = 0.3289 MDL	1 MDL = 3.0403 EGP
10 Mar 2026	1 EGP = 0.3317 MDL	1 MDL = 3.0151 EGP
11 Mar 2026	1 EGP = 0.3318 MDL	1 MDL = 3.0142 EGP
12 Mar 2026	1 EGP = 0.3315 MDL	1 MDL = 3.0165 EGP
13 Mar 2026	1 EGP = 0.3327 MDL	1 MDL = 3.0061 EGP
14 Mar 2026	1 EGP = 0.3341 MDL	1 MDL = 2.9932 EGP
15 Mar 2026	1 EGP = 0.3341 MDL	1 MDL = 2.9932 EGP
16 Mar 2026	1 EGP = 0.3321 MDL	1 MDL = 3.0114 EGP
17 Mar 2026	1 EGP = 0.3336 MDL	1 MDL = 2.9977 EGP
18 Mar 2026	1 EGP = 0.3336 MDL	1 MDL = 2.9978 EGP
19 Mar 2026	1 EGP = 0.3355 MDL	1 MDL = 2.9802 EGP
20 Mar 2026	1 EGP = 0.3333 MDL	1 MDL = 3.0004 EGP
21 Mar 2026	1 EGP = 0.3359 MDL	1 MDL = 2.9772 EGP
22 Mar 2026	1 EGP = 0.3359 MDL	1 MDL = 2.9772 EGP
23 Mar 2026	1 EGP = 0.3343 MDL	1 MDL = 2.9912 EGP
24 Mar 2026	1 EGP = 0.3323 MDL	1 MDL = 3.0094 EGP
25 Mar 2026	1 EGP = 0.3328 MDL	1 MDL = 3.0047 EGP
26 Mar 2026	1 EGP = 0.3321 MDL	1 MDL = 3.0108 EGP
27 Mar 2026	1 EGP = 0.3327 MDL	1 MDL = 3.0056 EGP
28 Mar 2026	1 EGP = 0.3337 MDL	1 MDL = 2.9967 EGP
29 Mar 2026	1 EGP = 0.3326 MDL	1 MDL = 3.0069 EGP
30 Mar 2026	1 EGP = 0.3231 MDL	1 MDL = 3.0951 EGP
31 Mar 2026	1 EGP = 0.3243 MDL	1 MDL = 3.0837 EGP

Apr 2026

Tarih	EGP-MDL	MDL-EGP
01 Nis 2026	1 EGP = 0.3285 MDL	1 MDL = 3.0443 EGP
02 Nis 2026	1 EGP = 0.3234 MDL	1 MDL = 3.0919 EGP
03 Nis 2026	1 EGP = 0.3237 MDL	1 MDL = 3.0894 EGP
04 Nis 2026	1 EGP = 0.3231 MDL	1 MDL = 3.0949 EGP
05 Nis 2026	1 EGP = 0.3231 MDL	1 MDL = 3.0949 EGP
06 Nis 2026	1 EGP = 0.3231 MDL	1 MDL = 3.095 EGP
07 Nis 2026	1 EGP = 0.3192 MDL	1 MDL = 3.1333 EGP
08 Nis 2026	1 EGP = 0.3224 MDL	1 MDL = 3.1015 EGP
09 Nis 2026	1 EGP = 0.3248 MDL	1 MDL = 3.0789 EGP
10 Nis 2026	1 EGP = 0.3244 MDL	1 MDL = 3.0826 EGP
11 Nis 2026	1 EGP = 0.3239 MDL	1 MDL = 3.087 EGP
12 Nis 2026	1 EGP = 0.3239 MDL	1 MDL = 3.087 EGP
13 Nis 2026	1 EGP = 0.3215 MDL	1 MDL = 3.1108 EGP
14 Nis 2026	1 EGP = 0.3258 MDL	1 MDL = 3.069 EGP
15 Nis 2026	1 EGP = 0.3281 MDL	1 MDL = 3.0482 EGP
16 Nis 2026	1 EGP = 0.3297 MDL	1 MDL = 3.0335 EGP
17 Nis 2026	1 EGP = 0.3317 MDL	1 MDL = 3.0152 EGP
18 Nis 2026	1 EGP = 0.3317 MDL	1 MDL = 3.0145 EGP
19 Nis 2026	1 EGP = 0.3319 MDL	1 MDL = 3.0131 EGP
20 Nis 2026	1 EGP = 0.3304 MDL	1 MDL = 3.0266 EGP
21 Nis 2026	1 EGP = 0.3322 MDL	1 MDL = 3.0107 EGP
22 Nis 2026	1 EGP = 0.3292 MDL	1 MDL = 3.0375 EGP
23 Nis 2026	1 EGP = 0.3305 MDL	1 MDL = 3.0258 EGP
24 Nis 2026	1 EGP = 0.3304 MDL	1 MDL = 3.0267 EGP
25 Nis 2026	1 EGP = 0.3302 MDL	1 MDL = 3.0281 EGP
26 Nis 2026	1 EGP = 0.3305 MDL	1 MDL = 3.0259 EGP
27 Nis 2026	1 EGP = 0.3294 MDL	1 MDL = 3.0356 EGP
28 Nis 2026	1 EGP = 0.3273 MDL	1 MDL = 3.055 EGP
29 Nis 2026	1 EGP = 0.3248 MDL	1 MDL = 3.0786 EGP
30 Nis 2026	1 EGP = 0.3214 MDL	1 MDL = 3.1114 EGP

May 2026

Tarih	EGP-MDL	MDL-EGP
01 May 2026	1 EGP = 0.3221 MDL	1 MDL = 3.105 EGP
02 May 2026	1 EGP = 0.3213 MDL	1 MDL = 3.1125 EGP
03 May 2026	1 EGP = 0.3213 MDL	1 MDL = 3.1125 EGP
04 May 2026	1 EGP = 0.3219 MDL	1 MDL = 3.1068 EGP
05 May 2026	1 EGP = 0.3214 MDL	1 MDL = 3.1113 EGP
06 May 2026	1 EGP = 0.3263 MDL	1 MDL = 3.0648 EGP
07 May 2026	1 EGP = 0.3265 MDL	1 MDL = 3.063 EGP
08 May 2026	1 EGP = 0.3243 MDL	1 MDL = 3.0831 EGP
09 May 2026	1 EGP = 0.3233 MDL	1 MDL = 3.0927 EGP
10 May 2026	1 EGP = 0.3233 MDL	1 MDL = 3.0927 EGP
11 May 2026	1 EGP = 0.3244 MDL	1 MDL = 3.0827 EGP
12 May 2026	1 EGP = 0.3234 MDL	1 MDL = 3.0921 EGP
13 May 2026	1 EGP = 0.324 MDL	1 MDL = 3.0862 EGP
14 May 2026	1 EGP = 0.325 MDL	1 MDL = 3.0769 EGP
15 May 2026	1 EGP = 0.3272 MDL	1 MDL = 3.0567 EGP
16 May 2026	1 EGP = 0.3281 MDL	1 MDL = 3.0481 EGP
17 May 2026	1 EGP = 0.3281 MDL	1 MDL = 3.0481 EGP
18 May 2026	1 EGP = 0.3246 MDL	1 MDL = 3.0806 EGP
19 May 2026	1 EGP = 0.3257 MDL	1 MDL = 3.0699 EGP
20 May 2026	1 EGP = 0.3254 MDL	1 MDL = 3.0728 EGP
21 May 2026	1 EGP = 0.3277 MDL	1 MDL = 3.052 EGP
22 May 2026	1 EGP = 0.3279 MDL	1 MDL = 3.0501 EGP
23 May 2026	1 EGP = 0.3264 MDL	1 MDL = 3.064 EGP
24 May 2026	1 EGP = 0.3264 MDL	1 MDL = 3.064 EGP
25 May 2026	1 EGP = 0.3318 MDL	1 MDL = 3.0136 EGP
26 May 2026	1 EGP = 0.3314 MDL	1 MDL = 3.0172 EGP
27 May 2026	1 EGP = 0.3317 MDL	1 MDL = 3.0151 EGP
28 May 2026	1 EGP = 0.332 MDL	1 MDL = 3.0123 EGP
29 May 2026	1 EGP = 0.3315 MDL	1 MDL = 3.017 EGP
30 May 2026	1 EGP = 0.3307 MDL	1 MDL = 3.0235 EGP

EGP-MDL ve MDL-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler