> EGP-MAD ve MAD-EGP döviz kurları - 2026

EGP-MAD ve MAD-EGP döviz kurları - 2026

EGP-MAD ve MAD-EGP döviz kurları

2026 yılı için EGP-MAD ve MAD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 EGP = 0,183 MAD

1 MAD = 5,4654 EGP

1Y 2Y 3Y

EGP'den MAD'yeMAD'den EGP'E

Jan 2026

Tarih	EGP-MAD	MAD-EGP
01 Oca 2026	1 EGP = 0.1913 MAD	1 MAD = 5.228 EGP
02 Oca 2026	1 EGP = 0.1917 MAD	1 MAD = 5.2172 EGP
03 Oca 2026	1 EGP = 0.1913 MAD	1 MAD = 5.2284 EGP
04 Oca 2026	1 EGP = 0.1913 MAD	1 MAD = 5.2284 EGP
05 Oca 2026	1 EGP = 0.1939 MAD	1 MAD = 5.1568 EGP
06 Oca 2026	1 EGP = 0.1942 MAD	1 MAD = 5.1506 EGP
07 Oca 2026	1 EGP = 0.1952 MAD	1 MAD = 5.1231 EGP
08 Oca 2026	1 EGP = 0.195 MAD	1 MAD = 5.1279 EGP
09 Oca 2026	1 EGP = 0.1956 MAD	1 MAD = 5.1133 EGP
10 Oca 2026	1 EGP = 0.1948 MAD	1 MAD = 5.1335 EGP
11 Oca 2026	1 EGP = 0.1948 MAD	1 MAD = 5.1335 EGP
12 Oca 2026	1 EGP = 0.1951 MAD	1 MAD = 5.1246 EGP
13 Oca 2026	1 EGP = 0.1956 MAD	1 MAD = 5.112 EGP
14 Oca 2026	1 EGP = 0.1948 MAD	1 MAD = 5.1331 EGP
15 Oca 2026	1 EGP = 0.1949 MAD	1 MAD = 5.1312 EGP
16 Oca 2026	1 EGP = 0.1949 MAD	1 MAD = 5.1311 EGP
17 Oca 2026	1 EGP = 0.1957 MAD	1 MAD = 5.1095 EGP
18 Oca 2026	1 EGP = 0.1957 MAD	1 MAD = 5.1095 EGP
19 Oca 2026	1 EGP = 0.1942 MAD	1 MAD = 5.1481 EGP
20 Oca 2026	1 EGP = 0.193 MAD	1 MAD = 5.1803 EGP
21 Oca 2026	1 EGP = 0.1936 MAD	1 MAD = 5.1655 EGP
22 Oca 2026	1 EGP = 0.1946 MAD	1 MAD = 5.1378 EGP
23 Oca 2026	1 EGP = 0.1943 MAD	1 MAD = 5.1477 EGP
24 Oca 2026	1 EGP = 0.193 MAD	1 MAD = 5.1823 EGP
25 Oca 2026	1 EGP = 0.193 MAD	1 MAD = 5.1823 EGP
26 Oca 2026	1 EGP = 0.1932 MAD	1 MAD = 5.1759 EGP
27 Oca 2026	1 EGP = 0.1929 MAD	1 MAD = 5.1849 EGP
28 Oca 2026	1 EGP = 0.1928 MAD	1 MAD = 5.1871 EGP
29 Oca 2026	1 EGP = 0.1932 MAD	1 MAD = 5.1765 EGP
30 Oca 2026	1 EGP = 0.1933 MAD	1 MAD = 5.1721 EGP
31 Oca 2026	1 EGP = 0.1938 MAD	1 MAD = 5.159 EGP

Feb 2026

Tarih	EGP-MAD	MAD-EGP
01 Şub 2026	1 EGP = 0.1939 MAD	1 MAD = 5.1579 EGP
02 Şub 2026	1 EGP = 0.1939 MAD	1 MAD = 5.1574 EGP
03 Şub 2026	1 EGP = 0.1953 MAD	1 MAD = 5.121 EGP
04 Şub 2026	1 EGP = 0.1953 MAD	1 MAD = 5.1208 EGP
05 Şub 2026	1 EGP = 0.1954 MAD	1 MAD = 5.1172 EGP
06 Şub 2026	1 EGP = 0.1959 MAD	1 MAD = 5.1043 EGP
07 Şub 2026	1 EGP = 0.1966 MAD	1 MAD = 5.0877 EGP
08 Şub 2026	1 EGP = 0.1959 MAD	1 MAD = 5.1052 EGP
09 Şub 2026	1 EGP = 0.1948 MAD	1 MAD = 5.1323 EGP
10 Şub 2026	1 EGP = 0.1946 MAD	1 MAD = 5.1391 EGP
11 Şub 2026	1 EGP = 0.1946 MAD	1 MAD = 5.1399 EGP
12 Şub 2026	1 EGP = 0.195 MAD	1 MAD = 5.127 EGP
13 Şub 2026	1 EGP = 0.1952 MAD	1 MAD = 5.1232 EGP
14 Şub 2026	1 EGP = 0.196 MAD	1 MAD = 5.1032 EGP
15 Şub 2026	1 EGP = 0.196 MAD	1 MAD = 5.1032 EGP
16 Şub 2026	1 EGP = 0.1955 MAD	1 MAD = 5.1141 EGP
17 Şub 2026	1 EGP = 0.1942 MAD	1 MAD = 5.1505 EGP
18 Şub 2026	1 EGP = 0.1944 MAD	1 MAD = 5.143 EGP
19 Şub 2026	1 EGP = 0.1927 MAD	1 MAD = 5.1895 EGP
20 Şub 2026	1 EGP = 0.1927 MAD	1 MAD = 5.1894 EGP
21 Şub 2026	1 EGP = 0.1925 MAD	1 MAD = 5.1954 EGP
22 Şub 2026	1 EGP = 0.1925 MAD	1 MAD = 5.1954 EGP
23 Şub 2026	1 EGP = 0.1923 MAD	1 MAD = 5.2009 EGP
24 Şub 2026	1 EGP = 0.1917 MAD	1 MAD = 5.2163 EGP
25 Şub 2026	1 EGP = 0.1918 MAD	1 MAD = 5.2138 EGP
26 Şub 2026	1 EGP = 0.1911 MAD	1 MAD = 5.2325 EGP
27 Şub 2026	1 EGP = 0.1909 MAD	1 MAD = 5.2387 EGP
28 Şub 2026	1 EGP = 0.1925 MAD	1 MAD = 5.1946 EGP

Mar 2026

Tarih	EGP-MAD	MAD-EGP
01 Mar 2026	1 EGP = 0.1925 MAD	1 MAD = 5.1946 EGP
02 Mar 2026	1 EGP = 0.1874 MAD	1 MAD = 5.3374 EGP
03 Mar 2026	1 EGP = 0.1865 MAD	1 MAD = 5.3608 EGP
04 Mar 2026	1 EGP = 0.1848 MAD	1 MAD = 5.4107 EGP
05 Mar 2026	1 EGP = 0.1854 MAD	1 MAD = 5.394 EGP
06 Mar 2026	1 EGP = 0.186 MAD	1 MAD = 5.3765 EGP
07 Mar 2026	1 EGP = 0.1844 MAD	1 MAD = 5.4226 EGP
08 Mar 2026	1 EGP = 0.1844 MAD	1 MAD = 5.4226 EGP
09 Mar 2026	1 EGP = 0.1782 MAD	1 MAD = 5.6105 EGP
10 Mar 2026	1 EGP = 0.1797 MAD	1 MAD = 5.5647 EGP
11 Mar 2026	1 EGP = 0.1801 MAD	1 MAD = 5.5522 EGP
12 Mar 2026	1 EGP = 0.1789 MAD	1 MAD = 5.5897 EGP
13 Mar 2026	1 EGP = 0.1796 MAD	1 MAD = 5.568 EGP
14 Mar 2026	1 EGP = 0.1804 MAD	1 MAD = 5.544 EGP
15 Mar 2026	1 EGP = 0.1804 MAD	1 MAD = 5.544 EGP
16 Mar 2026	1 EGP = 0.1793 MAD	1 MAD = 5.5772 EGP
17 Mar 2026	1 EGP = 0.1793 MAD	1 MAD = 5.5768 EGP
18 Mar 2026	1 EGP = 0.1791 MAD	1 MAD = 5.5847 EGP
19 Mar 2026	1 EGP = 0.1799 MAD	1 MAD = 5.5584 EGP
20 Mar 2026	1 EGP = 0.1788 MAD	1 MAD = 5.5919 EGP
21 Mar 2026	1 EGP = 0.1802 MAD	1 MAD = 5.5485 EGP
22 Mar 2026	1 EGP = 0.1802 MAD	1 MAD = 5.5485 EGP
23 Mar 2026	1 EGP = 0.1787 MAD	1 MAD = 5.5973 EGP
24 Mar 2026	1 EGP = 0.1771 MAD	1 MAD = 5.6462 EGP
25 Mar 2026	1 EGP = 0.1774 MAD	1 MAD = 5.6375 EGP
26 Mar 2026	1 EGP = 0.1765 MAD	1 MAD = 5.6643 EGP
27 Mar 2026	1 EGP = 0.177 MAD	1 MAD = 5.6485 EGP
28 Mar 2026	1 EGP = 0.1775 MAD	1 MAD = 5.6335 EGP
29 Mar 2026	1 EGP = 0.177 MAD	1 MAD = 5.6509 EGP
30 Mar 2026	1 EGP = 0.1721 MAD	1 MAD = 5.8122 EGP
31 Mar 2026	1 EGP = 0.1718 MAD	1 MAD = 5.8192 EGP

Apr 2026

Tarih	EGP-MAD	MAD-EGP
01 Nis 2026	1 EGP = 0.1742 MAD	1 MAD = 5.7408 EGP
02 Nis 2026	1 EGP = 0.1727 MAD	1 MAD = 5.7904 EGP
03 Nis 2026	1 EGP = 0.1728 MAD	1 MAD = 5.7861 EGP
04 Nis 2026	1 EGP = 0.1725 MAD	1 MAD = 5.7963 EGP
05 Nis 2026	1 EGP = 0.1725 MAD	1 MAD = 5.7963 EGP
06 Nis 2026	1 EGP = 0.1725 MAD	1 MAD = 5.7964 EGP
07 Nis 2026	1 EGP = 0.1713 MAD	1 MAD = 5.8375 EGP
08 Nis 2026	1 EGP = 0.1742 MAD	1 MAD = 5.7405 EGP
09 Nis 2026	1 EGP = 0.1752 MAD	1 MAD = 5.7073 EGP
10 Nis 2026	1 EGP = 0.175 MAD	1 MAD = 5.7135 EGP
11 Nis 2026	1 EGP = 0.1748 MAD	1 MAD = 5.7224 EGP
12 Nis 2026	1 EGP = 0.1748 MAD	1 MAD = 5.7224 EGP
13 Nis 2026	1 EGP = 0.1747 MAD	1 MAD = 5.7226 EGP
14 Nis 2026	1 EGP = 0.176 MAD	1 MAD = 5.6818 EGP
15 Nis 2026	1 EGP = 0.1774 MAD	1 MAD = 5.6364 EGP
16 Nis 2026	1 EGP = 0.1782 MAD	1 MAD = 5.6102 EGP
17 Nis 2026	1 EGP = 0.178 MAD	1 MAD = 5.6177 EGP
18 Nis 2026	1 EGP = 0.178 MAD	1 MAD = 5.6165 EGP
19 Nis 2026	1 EGP = 0.1781 MAD	1 MAD = 5.6139 EGP
20 Nis 2026	1 EGP = 0.1781 MAD	1 MAD = 5.6137 EGP
21 Nis 2026	1 EGP = 0.1785 MAD	1 MAD = 5.6036 EGP
22 Nis 2026	1 EGP = 0.1775 MAD	1 MAD = 5.6349 EGP
23 Nis 2026	1 EGP = 0.1781 MAD	1 MAD = 5.6133 EGP
24 Nis 2026	1 EGP = 0.1758 MAD	1 MAD = 5.6888 EGP
25 Nis 2026	1 EGP = 0.176 MAD	1 MAD = 5.6833 EGP
26 Nis 2026	1 EGP = 0.1758 MAD	1 MAD = 5.6873 EGP
27 Nis 2026	1 EGP = 0.1759 MAD	1 MAD = 5.6865 EGP
28 Nis 2026	1 EGP = 0.1752 MAD	1 MAD = 5.7086 EGP
29 Nis 2026	1 EGP = 0.1746 MAD	1 MAD = 5.728 EGP
30 Nis 2026	1 EGP = 0.1723 MAD	1 MAD = 5.8038 EGP

May 2026

Tarih	EGP-MAD	MAD-EGP
01 May 2026	1 EGP = 0.1726 MAD	1 MAD = 5.7949 EGP
02 May 2026	1 EGP = 0.1725 MAD	1 MAD = 5.7981 EGP
03 May 2026	1 EGP = 0.1725 MAD	1 MAD = 5.7981 EGP
04 May 2026	1 EGP = 0.1728 MAD	1 MAD = 5.7874 EGP
05 May 2026	1 EGP = 0.1721 MAD	1 MAD = 5.8102 EGP
06 May 2026	1 EGP = 0.1743 MAD	1 MAD = 5.7378 EGP
07 May 2026	1 EGP = 0.1739 MAD	1 MAD = 5.7496 EGP
08 May 2026	1 EGP = 0.1735 MAD	1 MAD = 5.7652 EGP
09 May 2026	1 EGP = 0.1729 MAD	1 MAD = 5.7825 EGP
10 May 2026	1 EGP = 0.1729 MAD	1 MAD = 5.7825 EGP
11 May 2026	1 EGP = 0.1726 MAD	1 MAD = 5.795 EGP
12 May 2026	1 EGP = 0.1725 MAD	1 MAD = 5.7986 EGP
13 May 2026	1 EGP = 0.1732 MAD	1 MAD = 5.7742 EGP
14 May 2026	1 EGP = 0.1735 MAD	1 MAD = 5.7649 EGP
15 May 2026	1 EGP = 0.1743 MAD	1 MAD = 5.7367 EGP
16 May 2026	1 EGP = 0.1748 MAD	1 MAD = 5.7205 EGP
17 May 2026	1 EGP = 0.1748 MAD	1 MAD = 5.7205 EGP
18 May 2026	1 EGP = 0.1727 MAD	1 MAD = 5.7902 EGP
19 May 2026	1 EGP = 0.1737 MAD	1 MAD = 5.7585 EGP
20 May 2026	1 EGP = 0.1729 MAD	1 MAD = 5.7833 EGP
21 May 2026	1 EGP = 0.1745 MAD	1 MAD = 5.729 EGP
22 May 2026	1 EGP = 0.1744 MAD	1 MAD = 5.7347 EGP
23 May 2026	1 EGP = 0.1736 MAD	1 MAD = 5.7609 EGP
24 May 2026	1 EGP = 0.1736 MAD	1 MAD = 5.7609 EGP
25 May 2026	1 EGP = 0.1759 MAD	1 MAD = 5.6856 EGP
26 May 2026	1 EGP = 0.1762 MAD	1 MAD = 5.6756 EGP
27 May 2026	1 EGP = 0.176 MAD	1 MAD = 5.6824 EGP
28 May 2026	1 EGP = 0.176 MAD	1 MAD = 5.6829 EGP
29 May 2026	1 EGP = 0.1761 MAD	1 MAD = 5.6797 EGP

EGP-MAD ve MAD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler