> EGP-LVL ve LVL-EGP döviz kurları - 2026

EGP-LVL ve LVL-EGP döviz kurları - 2026

EGP-LVL ve LVL-EGP döviz kurları

2026 yılı için EGP-LVL ve LVL-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 EGP = 0,012 LVL

1 LVL = 83,4024 EGP

1Y 2Y 3Y

EGP'den LVL'yeLVL'den EGP'E

Jan 2026

Tarih	EGP-LVL	LVL-EGP
01 Oca 2026	1 EGP = 0.0127 LVL	1 LVL = 78.8701 EGP
02 Oca 2026	1 EGP = 0.0127 LVL	1 LVL = 78.8549 EGP
03 Oca 2026	1 EGP = 0.0127 LVL	1 LVL = 78.9891 EGP
04 Oca 2026	1 EGP = 0.0127 LVL	1 LVL = 78.9891 EGP
05 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 78.2576 EGP
06 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1396 EGP
07 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1156 EGP
08 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1383 EGP
09 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 78.0815 EGP
10 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 78.3527 EGP
11 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 78.3527 EGP
12 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9654 EGP
13 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8603 EGP
14 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1929 EGP
15 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1972 EGP
16 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 78.0934 EGP
17 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8655 EGP
18 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8655 EGP
19 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 78.4222 EGP
20 Oca 2026	1 EGP = 0.0127 LVL	1 LVL = 78.4394 EGP
21 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 78.305 EGP
22 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9684 EGP
23 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9401 EGP
24 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8706 EGP
25 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8706 EGP
26 Oca 2026	1 EGP = 0.0129 LVL	1 LVL = 77.7712 EGP
27 Oca 2026	1 EGP = 0.0129 LVL	1 LVL = 77.7439 EGP
28 Oca 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4961 EGP
29 Oca 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4184 EGP
30 Oca 2026	1 EGP = 0.0129 LVL	1 LVL = 77.5739 EGP
31 Oca 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9648 EGP

Feb 2026

Tarih	EGP-LVL	LVL-EGP
01 Şub 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9648 EGP
02 Şub 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8342 EGP
03 Şub 2026	1 EGP = 0.0129 LVL	1 LVL = 77.6221 EGP
04 Şub 2026	1 EGP = 0.0129 LVL	1 LVL = 77.5679 EGP
05 Şub 2026	1 EGP = 0.0129 LVL	1 LVL = 77.6687 EGP
06 Şub 2026	1 EGP = 0.0129 LVL	1 LVL = 77.47 EGP
07 Şub 2026	1 EGP = 0.0129 LVL	1 LVL = 77.2552 EGP
08 Şub 2026	1 EGP = 0.0129 LVL	1 LVL = 77.2552 EGP
09 Şub 2026	1 EGP = 0.0129 LVL	1 LVL = 77.5503 EGP
10 Şub 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4297 EGP
11 Şub 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4572 EGP
12 Şub 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4177 EGP
13 Şub 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4498 EGP
14 Şub 2026	1 EGP = 0.013 LVL	1 LVL = 77.0649 EGP
15 Şub 2026	1 EGP = 0.013 LVL	1 LVL = 77.0649 EGP
16 Şub 2026	1 EGP = 0.0129 LVL	1 LVL = 77.3149 EGP
17 Şub 2026	1 EGP = 0.0129 LVL	1 LVL = 77.6981 EGP
18 Şub 2026	1 EGP = 0.0129 LVL	1 LVL = 77.657 EGP
19 Şub 2026	1 EGP = 0.0127 LVL	1 LVL = 78.6513 EGP
20 Şub 2026	1 EGP = 0.0127 LVL	1 LVL = 78.6781 EGP
21 Şub 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5811 EGP
22 Şub 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5811 EGP
23 Şub 2026	1 EGP = 0.0127 LVL	1 LVL = 78.7392 EGP
24 Şub 2026	1 EGP = 0.0126 LVL	1 LVL = 79.1753 EGP
25 Şub 2026	1 EGP = 0.0126 LVL	1 LVL = 79.0726 EGP
26 Şub 2026	1 EGP = 0.0126 LVL	1 LVL = 79.243 EGP
27 Şub 2026	1 EGP = 0.0126 LVL	1 LVL = 79.2722 EGP
28 Şub 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5146 EGP

Mar 2026

Tarih	EGP-LVL	LVL-EGP
01 Mar 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5146 EGP
02 Mar 2026	1 EGP = 0.0123 LVL	1 LVL = 81.3785 EGP
03 Mar 2026	1 EGP = 0.0121 LVL	1 LVL = 82.4619 EGP
04 Mar 2026	1 EGP = 0.0121 LVL	1 LVL = 82.9624 EGP
05 Mar 2026	1 EGP = 0.0121 LVL	1 LVL = 82.8209 EGP
06 Mar 2026	1 EGP = 0.0121 LVL	1 LVL = 82.9068 EGP
07 Mar 2026	1 EGP = 0.012 LVL	1 LVL = 83.1595 EGP
08 Mar 2026	1 EGP = 0.012 LVL	1 LVL = 83.1595 EGP
09 Mar 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1097 EGP
10 Mar 2026	1 EGP = 0.0116 LVL	1 LVL = 85.8562 EGP
11 Mar 2026	1 EGP = 0.0116 LVL	1 LVL = 85.9163 EGP
12 Mar 2026	1 EGP = 0.0115 LVL	1 LVL = 86.6882 EGP
13 Mar 2026	1 EGP = 0.0115 LVL	1 LVL = 86.7321 EGP
14 Mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3171 EGP
15 Mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3171 EGP
16 Mar 2026	1 EGP = 0.0115 LVL	1 LVL = 86.6054 EGP
17 Mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3799 EGP
18 Mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.5304 EGP
19 Mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.381 EGP
20 Mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3627 EGP
21 Mar 2026	1 EGP = 0.0117 LVL	1 LVL = 85.567 EGP
22 Mar 2026	1 EGP = 0.0117 LVL	1 LVL = 85.567 EGP
23 Mar 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3603 EGP
24 Mar 2026	1 EGP = 0.0115 LVL	1 LVL = 87.0401 EGP
25 Mar 2026	1 EGP = 0.0115 LVL	1 LVL = 86.9083 EGP
26 Mar 2026	1 EGP = 0.0114 LVL	1 LVL = 87.3688 EGP
27 Mar 2026	1 EGP = 0.0115 LVL	1 LVL = 87.2848 EGP
28 Mar 2026	1 EGP = 0.0115 LVL	1 LVL = 87.0276 EGP
29 Mar 2026	1 EGP = 0.0115 LVL	1 LVL = 87.0276 EGP
30 Mar 2026	1 EGP = 0.0111 LVL	1 LVL = 90.1789 EGP
31 Mar 2026	1 EGP = 0.0111 LVL	1 LVL = 90.2398 EGP

Apr 2026

Tarih	EGP-LVL	LVL-EGP
01 Nis 2026	1 EGP = 0.0113 LVL	1 LVL = 88.636 EGP
02 Nis 2026	1 EGP = 0.0111 LVL	1 LVL = 89.9504 EGP
03 Nis 2026	1 EGP = 0.0112 LVL	1 LVL = 89.667 EGP
04 Nis 2026	1 EGP = 0.0111 LVL	1 LVL = 89.8261 EGP
05 Nis 2026	1 EGP = 0.0111 LVL	1 LVL = 89.8261 EGP
06 Nis 2026	1 EGP = 0.0111 LVL	1 LVL = 89.8278 EGP
07 Nis 2026	1 EGP = 0.011 LVL	1 LVL = 90.5123 EGP
08 Nis 2026	1 EGP = 0.0113 LVL	1 LVL = 88.2351 EGP
09 Nis 2026	1 EGP = 0.0114 LVL	1 LVL = 87.8463 EGP
10 Nis 2026	1 EGP = 0.0114 LVL	1 LVL = 87.7625 EGP
11 Nis 2026	1 EGP = 0.0114 LVL	1 LVL = 87.7987 EGP
12 Nis 2026	1 EGP = 0.0114 LVL	1 LVL = 87.7987 EGP
13 Nis 2026	1 EGP = 0.0114 LVL	1 LVL = 87.8499 EGP
14 Nis 2026	1 EGP = 0.0115 LVL	1 LVL = 86.8614 EGP
15 Nis 2026	1 EGP = 0.0116 LVL	1 LVL = 86.1706 EGP
16 Nis 2026	1 EGP = 0.0117 LVL	1 LVL = 85.6613 EGP
17 Nis 2026	1 EGP = 0.0117 LVL	1 LVL = 85.6683 EGP
18 Nis 2026	1 EGP = 0.0117 LVL	1 LVL = 85.8139 EGP
19 Nis 2026	1 EGP = 0.0117 LVL	1 LVL = 85.7745 EGP
20 Nis 2026	1 EGP = 0.0117 LVL	1 LVL = 85.6933 EGP
21 Nis 2026	1 EGP = 0.0117 LVL	1 LVL = 85.6055 EGP
22 Nis 2026	1 EGP = 0.0116 LVL	1 LVL = 86.0586 EGP
23 Nis 2026	1 EGP = 0.0116 LVL	1 LVL = 85.9815 EGP
24 Nis 2026	1 EGP = 0.0115 LVL	1 LVL = 86.995 EGP
25 Nis 2026	1 EGP = 0.0115 LVL	1 LVL = 86.9122 EGP
26 Nis 2026	1 EGP = 0.0115 LVL	1 LVL = 86.8481 EGP
27 Nis 2026	1 EGP = 0.0115 LVL	1 LVL = 86.9043 EGP
28 Nis 2026	1 EGP = 0.0115 LVL	1 LVL = 87.3318 EGP
29 Nis 2026	1 EGP = 0.0114 LVL	1 LVL = 87.6456 EGP
30 Nis 2026	1 EGP = 0.0113 LVL	1 LVL = 88.6442 EGP

May 2026

Tarih	EGP-LVL	LVL-EGP
01 May 2026	1 EGP = 0.0113 LVL	1 LVL = 88.463 EGP
02 May 2026	1 EGP = 0.0113 LVL	1 LVL = 88.6768 EGP
03 May 2026	1 EGP = 0.0113 LVL	1 LVL = 88.6768 EGP
04 May 2026	1 EGP = 0.0113 LVL	1 LVL = 88.4479 EGP
05 May 2026	1 EGP = 0.0113 LVL	1 LVL = 88.8107 EGP
06 May 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1196 EGP
07 May 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1484 EGP
08 May 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1584 EGP
09 May 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1971 EGP
10 May 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1971 EGP
11 May 2026	1 EGP = 0.0115 LVL	1 LVL = 87.322 EGP
12 May 2026	1 EGP = 0.0114 LVL	1 LVL = 87.4829 EGP
13 May 2026	1 EGP = 0.0114 LVL	1 LVL = 87.5041 EGP
14 May 2026	1 EGP = 0.0114 LVL	1 LVL = 87.4537 EGP
15 May 2026	1 EGP = 0.0114 LVL	1 LVL = 87.4579 EGP
16 May 2026	1 EGP = 0.0114 LVL	1 LVL = 87.3455 EGP
17 May 2026	1 EGP = 0.0114 LVL	1 LVL = 87.3455 EGP
18 May 2026	1 EGP = 0.0113 LVL	1 LVL = 88.1417 EGP
19 May 2026	1 EGP = 0.0114 LVL	1 LVL = 87.8174 EGP
20 May 2026	1 EGP = 0.0113 LVL	1 LVL = 88.3172 EGP
21 May 2026	1 EGP = 0.0114 LVL	1 LVL = 87.4875 EGP
22 May 2026	1 EGP = 0.0114 LVL	1 LVL = 87.4878 EGP
23 May 2026	1 EGP = 0.0114 LVL	1 LVL = 87.774 EGP
24 May 2026	1 EGP = 0.0114 LVL	1 LVL = 87.774 EGP
25 May 2026	1 EGP = 0.0116 LVL	1 LVL = 86.4856 EGP
26 May 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3366 EGP
27 May 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3267 EGP
28 May 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3309 EGP
29 May 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3211 EGP
30 May 2026	1 EGP = 0.0116 LVL	1 LVL = 86.5046 EGP

EGP-LVL ve LVL-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler