> EGP-LVL ve LVL-EGP döviz kurları - 2025

EGP-LVL ve LVL-EGP döviz kurları - 2025

EGP-LVL ve LVL-EGP döviz kurları

2025 yılı için EGP-LVL ve LVL-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 0,012 LVL

1 LVL = 83,4158 EGP

1Y 2Y 3Y

EGP'den LVL'yeLVL'den EGP'E

Jan 2025

Tarih	EGP-LVL	LVL-EGP
01 Oca 2025	1 EGP = 0.0119 LVL	1 LVL = 84.0427 EGP
02 Oca 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9303 EGP
03 Oca 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9507 EGP
04 Oca 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8945 EGP
05 Oca 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8945 EGP
06 Oca 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7583 EGP
07 Oca 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7448 EGP
08 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.6167 EGP
09 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.6491 EGP
10 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.5948 EGP
11 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.4937 EGP
12 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.4937 EGP
13 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.501 EGP
14 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.4213 EGP
15 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.3861 EGP
16 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.3246 EGP
17 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.322 EGP
18 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.031 EGP
19 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.031 EGP
20 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.2578 EGP
21 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.0929 EGP
22 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.1789 EGP
23 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.1275 EGP
24 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.1292 EGP
25 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.0633 EGP
26 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.0633 EGP
27 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.0371 EGP
28 Oca 2025	1 EGP = 0.0121 LVL	1 LVL = 82.9415 EGP
29 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.0232 EGP
30 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.0497 EGP
31 Oca 2025	1 EGP = 0.012 LVL	1 LVL = 83.0334 EGP

Feb 2025

Tarih	EGP-LVL	LVL-EGP
01 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.0353 EGP
02 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.0353 EGP
03 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.2431 EGP
04 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.1725 EGP
05 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.2219 EGP
06 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.1116 EGP
07 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.2195 EGP
08 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.0891 EGP
09 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.0891 EGP
10 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.1528 EGP
11 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.4034 EGP
12 Şub 2025	1 EGP = 0.0119 LVL	1 LVL = 83.69 EGP
13 Şub 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7043 EGP
14 Şub 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6871 EGP
15 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.6462 EGP
16 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.6462 EGP
17 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.6428 EGP
18 Şub 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7372 EGP
19 Şub 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6876 EGP
20 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.5687 EGP
21 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.6232 EGP
22 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.5702 EGP
23 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.5702 EGP
24 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.6627 EGP
25 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.5979 EGP
26 Şub 2025	1 EGP = 0.012 LVL	1 LVL = 83.6672 EGP
27 Şub 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7346 EGP
28 Şub 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7313 EGP

Mar 2025

Tarih	EGP-LVL	LVL-EGP
01 Mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7021 EGP
02 Mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7021 EGP
03 Mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.744 EGP
04 Mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7727 EGP
05 Mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7364 EGP
06 Mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7365 EGP
07 Mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.783 EGP
08 Mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7816 EGP
09 Mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7816 EGP
10 Mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6522 EGP
11 Mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6906 EGP
12 Mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7661 EGP
13 Mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.739 EGP
14 Mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7346 EGP
15 Mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.4338 EGP
16 Mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.4338 EGP
17 Mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.501 EGP
18 Mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.4502 EGP
19 Mar 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7326 EGP
20 Mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5339 EGP
21 Mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6121 EGP
22 Mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1087 EGP
23 Mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1087 EGP
24 Mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6702 EGP
25 Mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5807 EGP
26 Mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5622 EGP
27 Mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6412 EGP
28 Mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.6054 EGP
29 Mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1691 EGP
30 Mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.1691 EGP
31 Mar 2025	1 EGP = 0.012 LVL	1 LVL = 83.5974 EGP

Apr 2025

Tarih	EGP-LVL	LVL-EGP
01 Nis 2025	1 EGP = 0.012 LVL	1 LVL = 83.622 EGP
02 Nis 2025	1 EGP = 0.012 LVL	1 LVL = 83.5943 EGP
03 Nis 2025	1 EGP = 0.012 LVL	1 LVL = 83.6283 EGP
04 Nis 2025	1 EGP = 0.012 LVL	1 LVL = 83.646 EGP
05 Nis 2025	1 EGP = 0.012 LVL	1 LVL = 83.5787 EGP
06 Nis 2025	1 EGP = 0.012 LVL	1 LVL = 83.5787 EGP
07 Nis 2025	1 EGP = 0.0118 LVL	1 LVL = 84.9522 EGP
08 Nis 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7752 EGP
09 Nis 2025	1 EGP = 0.0117 LVL	1 LVL = 85.4122 EGP
10 Nis 2025	1 EGP = 0.0118 LVL	1 LVL = 84.8411 EGP
11 Nis 2025	1 EGP = 0.0118 LVL	1 LVL = 84.8613 EGP
12 Nis 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7864 EGP
13 Nis 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7864 EGP
14 Nis 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2932 EGP
15 Nis 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2811 EGP
16 Nis 2025	1 EGP = 0.0118 LVL	1 LVL = 84.4861 EGP
17 Nis 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5384 EGP
18 Nis 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
19 Nis 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
20 Nis 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
21 Nis 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
22 Nis 2025	1 EGP = 0.0119 LVL	1 LVL = 84.3657 EGP
23 Nis 2025	1 EGP = 0.0119 LVL	1 LVL = 84.1621 EGP
24 Nis 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2532 EGP
25 Nis 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2557 EGP
26 Nis 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8818 EGP
27 Nis 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8818 EGP
28 Nis 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9095 EGP
29 Nis 2025	1 EGP = 0.0119 LVL	1 LVL = 84.0071 EGP
30 Nis 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9737 EGP

May 2025

Tarih	EGP-LVL	LVL-EGP
01 May 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9889 EGP
02 May 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9692 EGP
03 May 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8799 EGP
04 May 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8799 EGP
05 May 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7509 EGP
06 May 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7222 EGP
07 May 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7108 EGP
08 May 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6913 EGP
09 May 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6864 EGP
10 May 2025	1 EGP = 0.012 LVL	1 LVL = 83.6386 EGP
11 May 2025	1 EGP = 0.012 LVL	1 LVL = 83.6386 EGP
12 May 2025	1 EGP = 0.012 LVL	1 LVL = 83.4896 EGP
13 May 2025	1 EGP = 0.012 LVL	1 LVL = 83.3075 EGP
14 May 2025	1 EGP = 0.012 LVL	1 LVL = 83.2813 EGP
15 May 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8983 EGP
16 May 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8744 EGP
17 May 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8261 EGP
18 May 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8261 EGP
19 May 2025	1 EGP = 0.0121 LVL	1 LVL = 82.7602 EGP
20 May 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4444 EGP
21 May 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4217 EGP
22 May 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4993 EGP
23 May 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4858 EGP
24 May 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4684 EGP
25 May 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4684 EGP
26 May 2025	1 EGP = 0.0121 LVL	1 LVL = 82.3196 EGP
27 May 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2751 EGP
28 May 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2919 EGP
29 May 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2319 EGP
30 May 2025	1 EGP = 0.0122 LVL	1 LVL = 82.1907 EGP
31 May 2025	1 EGP = 0.0122 LVL	1 LVL = 81.8913 EGP

Jun 2025

Tarih	EGP-LVL	LVL-EGP
01 Haz 2025	1 EGP = 0.0122 LVL	1 LVL = 81.8913 EGP
02 Haz 2025	1 EGP = 0.0122 LVL	1 LVL = 82.133 EGP
03 Haz 2025	1 EGP = 0.0122 LVL	1 LVL = 82.114 EGP
04 Haz 2025	1 EGP = 0.0122 LVL	1 LVL = 82.0511 EGP
05 Haz 2025	1 EGP = 0.0122 LVL	1 LVL = 82.1105 EGP
06 Haz 2025	1 EGP = 0.0122 LVL	1 LVL = 82.0224 EGP
07 Haz 2025	1 EGP = 0.0122 LVL	1 LVL = 81.7195 EGP
08 Haz 2025	1 EGP = 0.0122 LVL	1 LVL = 81.7195 EGP
09 Haz 2025	1 EGP = 0.0122 LVL	1 LVL = 82.074 EGP
10 Haz 2025	1 EGP = 0.0122 LVL	1 LVL = 81.8031 EGP
11 Haz 2025	1 EGP = 0.0122 LVL	1 LVL = 81.7798 EGP
12 Haz 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2795 EGP
13 Haz 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2283 EGP
14 Haz 2025	1 EGP = 0.0122 LVL	1 LVL = 82.1767 EGP

EGP-LVL ve LVL-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler