> EGP-LKR ve LKR-EGP döviz kurları - 2025

EGP-LKR ve LKR-EGP döviz kurları - 2025

EGP-LKR ve LKR-EGP döviz kurları

2025 yılı için EGP-LKR ve LKR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 6,0896 LKR

1 LKR = 0,1642 EGP

1Y 2Y 3Y

EGP'den LKR'yeLKR'den EGP'E

Jan 2025

Tarih	EGP-LKR	LKR-EGP
01 Oca 2025	1 EGP = 5.7499 LKR	1 LKR = 0.1739 EGP
02 Oca 2025	1 EGP = 5.7757 LKR	1 LKR = 0.1731 EGP
03 Oca 2025	1 EGP = 5.786 LKR	1 LKR = 0.1728 EGP
04 Oca 2025	1 EGP = 5.779 LKR	1 LKR = 0.173 EGP
05 Oca 2025	1 EGP = 5.779 LKR	1 LKR = 0.173 EGP
06 Oca 2025	1 EGP = 5.8422 LKR	1 LKR = 0.1712 EGP
07 Oca 2025	1 EGP = 5.836 LKR	1 LKR = 0.1713 EGP
08 Oca 2025	1 EGP = 5.8583 LKR	1 LKR = 0.1707 EGP
09 Oca 2025	1 EGP = 5.8227 LKR	1 LKR = 0.1717 EGP
10 Oca 2025	1 EGP = 5.8251 LKR	1 LKR = 0.1717 EGP
11 Oca 2025	1 EGP = 5.8583 LKR	1 LKR = 0.1707 EGP
12 Oca 2025	1 EGP = 5.8583 LKR	1 LKR = 0.1707 EGP
13 Oca 2025	1 EGP = 5.8373 LKR	1 LKR = 0.1713 EGP
14 Oca 2025	1 EGP = 5.844 LKR	1 LKR = 0.1711 EGP
15 Oca 2025	1 EGP = 5.8602 LKR	1 LKR = 0.1706 EGP
16 Oca 2025	1 EGP = 5.8825 LKR	1 LKR = 0.17 EGP
17 Oca 2025	1 EGP = 5.8834 LKR	1 LKR = 0.17 EGP
18 Oca 2025	1 EGP = 5.902 LKR	1 LKR = 0.1694 EGP
19 Oca 2025	1 EGP = 5.902 LKR	1 LKR = 0.1694 EGP
20 Oca 2025	1 EGP = 5.8941 LKR	1 LKR = 0.1697 EGP
21 Oca 2025	1 EGP = 5.917 LKR	1 LKR = 0.169 EGP
22 Oca 2025	1 EGP = 5.8791 LKR	1 LKR = 0.1701 EGP
23 Oca 2025	1 EGP = 5.9416 LKR	1 LKR = 0.1683 EGP
24 Oca 2025	1 EGP = 5.9332 LKR	1 LKR = 0.1685 EGP
25 Oca 2025	1 EGP = 5.9251 LKR	1 LKR = 0.1688 EGP
26 Oca 2025	1 EGP = 5.9251 LKR	1 LKR = 0.1688 EGP
27 Oca 2025	1 EGP = 5.9432 LKR	1 LKR = 0.1683 EGP
28 Oca 2025	1 EGP = 5.9237 LKR	1 LKR = 0.1688 EGP
29 Oca 2025	1 EGP = 5.9078 LKR	1 LKR = 0.1693 EGP
30 Oca 2025	1 EGP = 5.9197 LKR	1 LKR = 0.1689 EGP
31 Oca 2025	1 EGP = 5.9312 LKR	1 LKR = 0.1686 EGP

Feb 2025

Tarih	EGP-LKR	LKR-EGP
01 Şub 2025	1 EGP = 5.9311 LKR	1 LKR = 0.1686 EGP
02 Şub 2025	1 EGP = 5.9409 LKR	1 LKR = 0.1683 EGP
03 Şub 2025	1 EGP = 5.9466 LKR	1 LKR = 0.1682 EGP
04 Şub 2025	1 EGP = 5.9536 LKR	1 LKR = 0.168 EGP
05 Şub 2025	1 EGP = 5.9327 LKR	1 LKR = 0.1686 EGP
06 Şub 2025	1 EGP = 5.9342 LKR	1 LKR = 0.1685 EGP
07 Şub 2025	1 EGP = 5.9093 LKR	1 LKR = 0.1692 EGP
08 Şub 2025	1 EGP = 5.9412 LKR	1 LKR = 0.1683 EGP
09 Şub 2025	1 EGP = 5.9412 LKR	1 LKR = 0.1683 EGP
10 Şub 2025	1 EGP = 5.906 LKR	1 LKR = 0.1693 EGP
11 Şub 2025	1 EGP = 5.888 LKR	1 LKR = 0.1698 EGP
12 Şub 2025	1 EGP = 5.87 LKR	1 LKR = 0.1704 EGP
13 Şub 2025	1 EGP = 5.854 LKR	1 LKR = 0.1708 EGP
14 Şub 2025	1 EGP = 5.8405 LKR	1 LKR = 0.1712 EGP
15 Şub 2025	1 EGP = 5.8241 LKR	1 LKR = 0.1717 EGP
16 Şub 2025	1 EGP = 5.8241 LKR	1 LKR = 0.1717 EGP
17 Şub 2025	1 EGP = 5.8439 LKR	1 LKR = 0.1711 EGP
18 Şub 2025	1 EGP = 5.8508 LKR	1 LKR = 0.1709 EGP
19 Şub 2025	1 EGP = 5.8625 LKR	1 LKR = 0.1706 EGP
20 Şub 2025	1 EGP = 5.8569 LKR	1 LKR = 0.1707 EGP
21 Şub 2025	1 EGP = 5.8476 LKR	1 LKR = 0.171 EGP
22 Şub 2025	1 EGP = 5.8506 LKR	1 LKR = 0.1709 EGP
23 Şub 2025	1 EGP = 5.8506 LKR	1 LKR = 0.1709 EGP
24 Şub 2025	1 EGP = 5.8404 LKR	1 LKR = 0.1712 EGP
25 Şub 2025	1 EGP = 5.8414 LKR	1 LKR = 0.1712 EGP
26 Şub 2025	1 EGP = 5.8399 LKR	1 LKR = 0.1712 EGP
27 Şub 2025	1 EGP = 5.8281 LKR	1 LKR = 0.1716 EGP
28 Şub 2025	1 EGP = 5.8319 LKR	1 LKR = 0.1715 EGP

Mar 2025

Tarih	EGP-LKR	LKR-EGP
01 Mar 2025	1 EGP = 5.8282 LKR	1 LKR = 0.1716 EGP
02 Mar 2025	1 EGP = 5.8295 LKR	1 LKR = 0.1715 EGP
03 Mar 2025	1 EGP = 5.8266 LKR	1 LKR = 0.1716 EGP
04 Mar 2025	1 EGP = 5.8267 LKR	1 LKR = 0.1716 EGP
05 Mar 2025	1 EGP = 5.8227 LKR	1 LKR = 0.1717 EGP
06 Mar 2025	1 EGP = 5.8353 LKR	1 LKR = 0.1714 EGP
07 Mar 2025	1 EGP = 5.8327 LKR	1 LKR = 0.1714 EGP
08 Mar 2025	1 EGP = 5.8264 LKR	1 LKR = 0.1716 EGP
09 Mar 2025	1 EGP = 5.8369 LKR	1 LKR = 0.1713 EGP
10 Mar 2025	1 EGP = 5.8347 LKR	1 LKR = 0.1714 EGP
11 Mar 2025	1 EGP = 5.84 LKR	1 LKR = 0.1712 EGP
12 Mar 2025	1 EGP = 5.834 LKR	1 LKR = 0.1714 EGP
13 Mar 2025	1 EGP = 5.8303 LKR	1 LKR = 0.1715 EGP
14 Mar 2025	1 EGP = 5.833 LKR	1 LKR = 0.1714 EGP
15 Mar 2025	1 EGP = 5.8592 LKR	1 LKR = 0.1707 EGP
16 Mar 2025	1 EGP = 5.8712 LKR	1 LKR = 0.1703 EGP
17 Mar 2025	1 EGP = 5.8697 LKR	1 LKR = 0.1704 EGP
18 Mar 2025	1 EGP = 5.8753 LKR	1 LKR = 0.1702 EGP
19 Mar 2025	1 EGP = 5.8476 LKR	1 LKR = 0.171 EGP
20 Mar 2025	1 EGP = 5.8635 LKR	1 LKR = 0.1705 EGP
21 Mar 2025	1 EGP = 5.8596 LKR	1 LKR = 0.1707 EGP
22 Mar 2025	1 EGP = 5.8806 LKR	1 LKR = 0.1701 EGP
23 Mar 2025	1 EGP = 5.8943 LKR	1 LKR = 0.1697 EGP
24 Mar 2025	1 EGP = 5.8547 LKR	1 LKR = 0.1708 EGP
25 Mar 2025	1 EGP = 5.8739 LKR	1 LKR = 0.1702 EGP
26 Mar 2025	1 EGP = 5.8656 LKR	1 LKR = 0.1705 EGP
27 Mar 2025	1 EGP = 5.8527 LKR	1 LKR = 0.1709 EGP
28 Mar 2025	1 EGP = 5.8568 LKR	1 LKR = 0.1707 EGP
29 Mar 2025	1 EGP = 5.8933 LKR	1 LKR = 0.1697 EGP
30 Mar 2025	1 EGP = 5.8863 LKR	1 LKR = 0.1699 EGP
31 Mar 2025	1 EGP = 5.8572 LKR	1 LKR = 0.1707 EGP

Apr 2025

Tarih	EGP-LKR	LKR-EGP
01 Nis 2025	1 EGP = 5.8407 LKR	1 LKR = 0.1712 EGP
02 Nis 2025	1 EGP = 5.8509 LKR	1 LKR = 0.1709 EGP
03 Nis 2025	1 EGP = 5.8221 LKR	1 LKR = 0.1718 EGP
04 Nis 2025	1 EGP = 5.8466 LKR	1 LKR = 0.171 EGP
05 Nis 2025	1 EGP = 5.9011 LKR	1 LKR = 0.1695 EGP
06 Nis 2025	1 EGP = 5.9011 LKR	1 LKR = 0.1695 EGP
07 Nis 2025	1 EGP = 5.7987 LKR	1 LKR = 0.1725 EGP
08 Nis 2025	1 EGP = 5.7858 LKR	1 LKR = 0.1728 EGP
09 Nis 2025	1 EGP = 5.8219 LKR	1 LKR = 0.1718 EGP
10 Nis 2025	1 EGP = 5.8118 LKR	1 LKR = 0.1721 EGP
11 Nis 2025	1 EGP = 5.7864 LKR	1 LKR = 0.1728 EGP
12 Nis 2025	1 EGP = 5.8039 LKR	1 LKR = 0.1723 EGP
13 Nis 2025	1 EGP = 5.8149 LKR	1 LKR = 0.172 EGP
14 Nis 2025	1 EGP = 5.8488 LKR	1 LKR = 0.171 EGP
15 Nis 2025	1 EGP = 5.8525 LKR	1 LKR = 0.1709 EGP
16 Nis 2025	1 EGP = 5.8407 LKR	1 LKR = 0.1712 EGP
17 Nis 2025	1 EGP = 5.8454 LKR	1 LKR = 0.1711 EGP
18 Nis 2025	1 EGP = 5.8465 LKR	1 LKR = 0.171 EGP
19 Nis 2025	1 EGP = 5.8465 LKR	1 LKR = 0.171 EGP
20 Nis 2025	1 EGP = 5.8465 LKR	1 LKR = 0.171 EGP
21 Nis 2025	1 EGP = 5.8465 LKR	1 LKR = 0.171 EGP
22 Nis 2025	1 EGP = 5.8764 LKR	1 LKR = 0.1702 EGP
23 Nis 2025	1 EGP = 5.8868 LKR	1 LKR = 0.1699 EGP
24 Nis 2025	1 EGP = 5.8814 LKR	1 LKR = 0.17 EGP
25 Nis 2025	1 EGP = 5.8791 LKR	1 LKR = 0.1701 EGP
26 Nis 2025	1 EGP = 5.9053 LKR	1 LKR = 0.1693 EGP
27 Nis 2025	1 EGP = 5.9053 LKR	1 LKR = 0.1693 EGP
28 Nis 2025	1 EGP = 5.9024 LKR	1 LKR = 0.1694 EGP
29 Nis 2025	1 EGP = 5.8932 LKR	1 LKR = 0.1697 EGP
30 Nis 2025	1 EGP = 5.8918 LKR	1 LKR = 0.1697 EGP

May 2025

Tarih	EGP-LKR	LKR-EGP
01 May 2025	1 EGP = 5.9101 LKR	1 LKR = 0.1692 EGP
02 May 2025	1 EGP = 5.8969 LKR	1 LKR = 0.1696 EGP
03 May 2025	1 EGP = 5.9158 LKR	1 LKR = 0.169 EGP
04 May 2025	1 EGP = 5.9158 LKR	1 LKR = 0.169 EGP
05 May 2025	1 EGP = 5.9075 LKR	1 LKR = 0.1693 EGP
06 May 2025	1 EGP = 5.913 LKR	1 LKR = 0.1691 EGP
07 May 2025	1 EGP = 5.9126 LKR	1 LKR = 0.1691 EGP
08 May 2025	1 EGP = 5.9043 LKR	1 LKR = 0.1694 EGP
09 May 2025	1 EGP = 5.9 LKR	1 LKR = 0.1695 EGP
10 May 2025	1 EGP = 5.9034 LKR	1 LKR = 0.1694 EGP
11 May 2025	1 EGP = 5.9034 LKR	1 LKR = 0.1694 EGP
12 May 2025	1 EGP = 5.9069 LKR	1 LKR = 0.1693 EGP
13 May 2025	1 EGP = 5.9279 LKR	1 LKR = 0.1687 EGP
14 May 2025	1 EGP = 5.9338 LKR	1 LKR = 0.1685 EGP
15 May 2025	1 EGP = 5.9568 LKR	1 LKR = 0.1679 EGP
16 May 2025	1 EGP = 5.9662 LKR	1 LKR = 0.1676 EGP
17 May 2025	1 EGP = 5.9918 LKR	1 LKR = 0.1669 EGP
18 May 2025	1 EGP = 5.9918 LKR	1 LKR = 0.1669 EGP
19 May 2025	1 EGP = 5.9914 LKR	1 LKR = 0.1669 EGP
20 May 2025	1 EGP = 6.0307 LKR	1 LKR = 0.1658 EGP
21 May 2025	1 EGP = 6.0079 LKR	1 LKR = 0.1664 EGP
22 May 2025	1 EGP = 5.9918 LKR	1 LKR = 0.1669 EGP
23 May 2025	1 EGP = 6.0023 LKR	1 LKR = 0.1666 EGP
24 May 2025	1 EGP = 5.9916 LKR	1 LKR = 0.1669 EGP
25 May 2025	1 EGP = 5.9916 LKR	1 LKR = 0.1669 EGP
26 May 2025	1 EGP = 6.0193 LKR	1 LKR = 0.1661 EGP
27 May 2025	1 EGP = 6.0236 LKR	1 LKR = 0.166 EGP
28 May 2025	1 EGP = 6.0185 LKR	1 LKR = 0.1662 EGP
29 May 2025	1 EGP = 6.02 LKR	1 LKR = 0.1661 EGP
30 May 2025	1 EGP = 6.0207 LKR	1 LKR = 0.1661 EGP
31 May 2025	1 EGP = 6.0427 LKR	1 LKR = 0.1655 EGP

Jun 2025

Tarih	EGP-LKR	LKR-EGP
01 Haz 2025	1 EGP = 6.0427 LKR	1 LKR = 0.1655 EGP
02 Haz 2025	1 EGP = 6.0251 LKR	1 LKR = 0.166 EGP
03 Haz 2025	1 EGP = 6.0294 LKR	1 LKR = 0.1659 EGP
04 Haz 2025	1 EGP = 6.0277 LKR	1 LKR = 0.1659 EGP
05 Haz 2025	1 EGP = 6.0235 LKR	1 LKR = 0.166 EGP
06 Haz 2025	1 EGP = 6.0298 LKR	1 LKR = 0.1658 EGP
07 Haz 2025	1 EGP = 6.0622 LKR	1 LKR = 0.165 EGP
08 Haz 2025	1 EGP = 6.0622 LKR	1 LKR = 0.165 EGP
09 Haz 2025	1 EGP = 6.0232 LKR	1 LKR = 0.166 EGP
10 Haz 2025	1 EGP = 6.0414 LKR	1 LKR = 0.1655 EGP
11 Haz 2025	1 EGP = 6.0447 LKR	1 LKR = 0.1654 EGP
12 Haz 2025	1 EGP = 6.0084 LKR	1 LKR = 0.1664 EGP
13 Haz 2025	1 EGP = 6.0248 LKR	1 LKR = 0.166 EGP
14 Haz 2025	1 EGP = 5.9972 LKR	1 LKR = 0.1667 EGP
15 Haz 2025	1 EGP = 5.9972 LKR	1 LKR = 0.1667 EGP
16 Haz 2025	1 EGP = 5.9881 LKR	1 LKR = 0.167 EGP
17 Haz 2025	1 EGP = 5.9955 LKR	1 LKR = 0.1668 EGP
18 Haz 2025	1 EGP = 5.9374 LKR	1 LKR = 0.1684 EGP
19 Haz 2025	1 EGP = 5.9288 LKR	1 LKR = 0.1687 EGP
20 Haz 2025	1 EGP = 5.9343 LKR	1 LKR = 0.1685 EGP
21 Haz 2025	1 EGP = 5.936 LKR	1 LKR = 0.1685 EGP
22 Haz 2025	1 EGP = 5.936 LKR	1 LKR = 0.1685 EGP
23 Haz 2025	1 EGP = 5.9328 LKR	1 LKR = 0.1686 EGP
24 Haz 2025	1 EGP = 5.9986 LKR	1 LKR = 0.1667 EGP
25 Haz 2025	1 EGP = 6.0104 LKR	1 LKR = 0.1664 EGP
26 Haz 2025	1 EGP = 6.0185 LKR	1 LKR = 0.1662 EGP
27 Haz 2025	1 EGP = 6.007 LKR	1 LKR = 0.1665 EGP
28 Haz 2025	1 EGP = 6.031 LKR	1 LKR = 0.1658 EGP
29 Haz 2025	1 EGP = 6.031 LKR	1 LKR = 0.1658 EGP
30 Haz 2025	1 EGP = 6.0473 LKR	1 LKR = 0.1654 EGP

Jul 2025

Tarih	EGP-LKR	LKR-EGP
01 Tem 2025	1 EGP = 6.0674 LKR	1 LKR = 0.1648 EGP
02 Tem 2025	1 EGP = 6.0809 LKR	1 LKR = 0.1644 EGP
03 Tem 2025	1 EGP = 6.0802 LKR	1 LKR = 0.1645 EGP
04 Tem 2025	1 EGP = 6.0761 LKR	1 LKR = 0.1646 EGP
05 Tem 2025	1 EGP = 6.0906 LKR	1 LKR = 0.1642 EGP
06 Tem 2025	1 EGP = 6.0906 LKR	1 LKR = 0.1642 EGP
07 Tem 2025	1 EGP = 6.0582 LKR	1 LKR = 0.1651 EGP
08 Tem 2025	1 EGP = 6.047 LKR	1 LKR = 0.1654 EGP
09 Tem 2025	1 EGP = 6.0634 LKR	1 LKR = 0.1649 EGP
10 Tem 2025	1 EGP = 6.0713 LKR	1 LKR = 0.1647 EGP
11 Tem 2025	1 EGP = 6.073 LKR	1 LKR = 0.1647 EGP
12 Tem 2025	1 EGP = 6.0751 LKR	1 LKR = 0.1646 EGP
13 Tem 2025	1 EGP = 6.0751 LKR	1 LKR = 0.1646 EGP
14 Tem 2025	1 EGP = 6.0833 LKR	1 LKR = 0.1644 EGP
15 Tem 2025	1 EGP = 6.0994 LKR	1 LKR = 0.164 EGP
16 Tem 2025	1 EGP = 6.0989 LKR	1 LKR = 0.164 EGP
17 Tem 2025	1 EGP = 6.0986 LKR	1 LKR = 0.164 EGP
18 Tem 2025	1 EGP = 6.1028 LKR	1 LKR = 0.1639 EGP
19 Tem 2025	1 EGP = 6.1102 LKR	1 LKR = 0.1637 EGP
20 Tem 2025	1 EGP = 6.1102 LKR	1 LKR = 0.1637 EGP
21 Tem 2025	1 EGP = 6.1193 LKR	1 LKR = 0.1634 EGP
22 Tem 2025	1 EGP = 6.1459 LKR	1 LKR = 0.1627 EGP
23 Tem 2025	1 EGP = 6.148 LKR	1 LKR = 0.1627 EGP
24 Tem 2025	1 EGP = 6.1483 LKR	1 LKR = 0.1626 EGP
25 Tem 2025	1 EGP = 6.1555 LKR	1 LKR = 0.1625 EGP
26 Tem 2025	1 EGP = 6.1337 LKR	1 LKR = 0.163 EGP
27 Tem 2025	1 EGP = 6.1337 LKR	1 LKR = 0.163 EGP
28 Tem 2025	1 EGP = 6.1947 LKR	1 LKR = 0.1614 EGP
29 Tem 2025	1 EGP = 6.2175 LKR	1 LKR = 0.1608 EGP
30 Tem 2025	1 EGP = 6.1992 LKR	1 LKR = 0.1613 EGP
31 Tem 2025	1 EGP = 6.2078 LKR	1 LKR = 0.1611 EGP

Aug 2025

Tarih	EGP-LKR	LKR-EGP
01 Ağu 2025	1 EGP = 6.1952 LKR	1 LKR = 0.1614 EGP
02 Ağu 2025	1 EGP = 6.1372 LKR	1 LKR = 0.1629 EGP
03 Ağu 2025	1 EGP = 6.1372 LKR	1 LKR = 0.1629 EGP
04 Ağu 2025	1 EGP = 6.2046 LKR	1 LKR = 0.1612 EGP
05 Ağu 2025	1 EGP = 6.2152 LKR	1 LKR = 0.1609 EGP
06 Ağu 2025	1 EGP = 6.2093 LKR	1 LKR = 0.161 EGP
07 Ağu 2025	1 EGP = 6.2003 LKR	1 LKR = 0.1613 EGP
08 Ağu 2025	1 EGP = 6.1915 LKR	1 LKR = 0.1615 EGP
09 Ağu 2025	1 EGP = 6.2386 LKR	1 LKR = 0.1603 EGP
10 Ağu 2025	1 EGP = 6.2354 LKR	1 LKR = 0.1604 EGP
11 Ağu 2025	1 EGP = 6.2052 LKR	1 LKR = 0.1612 EGP
12 Ağu 2025	1 EGP = 6.2203 LKR	1 LKR = 0.1608 EGP
13 Ağu 2025	1 EGP = 6.226 LKR	1 LKR = 0.1606 EGP
14 Ağu 2025	1 EGP = 6.2354 LKR	1 LKR = 0.1604 EGP
15 Ağu 2025	1 EGP = 6.2301 LKR	1 LKR = 0.1605 EGP
16 Ağu 2025	1 EGP = 6.2341 LKR	1 LKR = 0.1604 EGP
17 Ağu 2025	1 EGP = 6.2269 LKR	1 LKR = 0.1606 EGP
18 Ağu 2025	1 EGP = 6.2229 LKR	1 LKR = 0.1607 EGP
19 Ağu 2025	1 EGP = 6.2259 LKR	1 LKR = 0.1606 EGP
20 Ağu 2025	1 EGP = 6.2015 LKR	1 LKR = 0.1613 EGP
21 Ağu 2025	1 EGP = 6.2188 LKR	1 LKR = 0.1608 EGP
22 Ağu 2025	1 EGP = 6.2246 LKR	1 LKR = 0.1607 EGP
23 Ağu 2025	1 EGP = 6.2378 LKR	1 LKR = 0.1603 EGP
24 Ağu 2025	1 EGP = 6.1719 LKR	1 LKR = 0.162 EGP
25 Ağu 2025	1 EGP = 6.2227 LKR	1 LKR = 0.1607 EGP
26 Ağu 2025	1 EGP = 6.2332 LKR	1 LKR = 0.1604 EGP
27 Ağu 2025	1 EGP = 6.2103 LKR	1 LKR = 0.161 EGP
28 Ağu 2025	1 EGP = 6.2254 LKR	1 LKR = 0.1606 EGP
29 Ağu 2025	1 EGP = 6.2181 LKR	1 LKR = 0.1608 EGP
30 Ağu 2025	1 EGP = 6.2174 LKR	1 LKR = 0.1608 EGP
31 Ağu 2025	1 EGP = 6.2851 LKR	1 LKR = 0.1591 EGP

Sep 2025

Tarih	EGP-LKR	LKR-EGP
01 Eyl 2025	1 EGP = 6.2171 LKR	1 LKR = 0.1608 EGP
02 Eyl 2025	1 EGP = 6.2224 LKR	1 LKR = 0.1607 EGP
03 Eyl 2025	1 EGP = 6.2201 LKR	1 LKR = 0.1608 EGP
04 Eyl 2025	1 EGP = 6.2244 LKR	1 LKR = 0.1607 EGP
05 Eyl 2025	1 EGP = 6.2227 LKR	1 LKR = 0.1607 EGP
06 Eyl 2025	1 EGP = 6.2047 LKR	1 LKR = 0.1612 EGP
07 Eyl 2025	1 EGP = 6.2047 LKR	1 LKR = 0.1612 EGP
08 Eyl 2025	1 EGP = 6.2574 LKR	1 LKR = 0.1598 EGP
09 Eyl 2025	1 EGP = 6.2885 LKR	1 LKR = 0.159 EGP
10 Eyl 2025	1 EGP = 6.2712 LKR	1 LKR = 0.1595 EGP
11 Eyl 2025	1 EGP = 6.2586 LKR	1 LKR = 0.1598 EGP
12 Eyl 2025	1 EGP = 6.2676 LKR	1 LKR = 0.1595 EGP
13 Eyl 2025	1 EGP = 6.2828 LKR	1 LKR = 0.1592 EGP
14 Eyl 2025	1 EGP = 6.2828 LKR	1 LKR = 0.1592 EGP
15 Eyl 2025	1 EGP = 6.268 LKR	1 LKR = 0.1595 EGP
16 Eyl 2025	1 EGP = 6.2805 LKR	1 LKR = 0.1592 EGP
17 Eyl 2025	1 EGP = 6.2422 LKR	1 LKR = 0.1602 EGP
18 Eyl 2025	1 EGP = 6.2696 LKR	1 LKR = 0.1595 EGP
19 Eyl 2025	1 EGP = 6.28 LKR	1 LKR = 0.1592 EGP
20 Eyl 2025	1 EGP = 6.2799 LKR	1 LKR = 0.1592 EGP
21 Eyl 2025	1 EGP = 6.3602 LKR	1 LKR = 0.1572 EGP
22 Eyl 2025	1 EGP = 6.2758 LKR	1 LKR = 0.1593 EGP
23 Eyl 2025	1 EGP = 6.2756 LKR	1 LKR = 0.1593 EGP
24 Eyl 2025	1 EGP = 6.2844 LKR	1 LKR = 0.1591 EGP
25 Eyl 2025	1 EGP = 6.29 LKR	1 LKR = 0.159 EGP
26 Eyl 2025	1 EGP = 6.282 LKR	1 LKR = 0.1592 EGP
27 Eyl 2025	1 EGP = 6.2397 LKR	1 LKR = 0.1603 EGP
28 Eyl 2025	1 EGP = 6.2367 LKR	1 LKR = 0.1603 EGP
29 Eyl 2025	1 EGP = 6.3013 LKR	1 LKR = 0.1587 EGP
30 Eyl 2025	1 EGP = 6.3221 LKR	1 LKR = 0.1582 EGP

Oct 2025

Tarih	EGP-LKR	LKR-EGP
01 Eki 2025	1 EGP = 6.3191 LKR	1 LKR = 0.1583 EGP
02 Eki 2025	1 EGP = 6.3368 LKR	1 LKR = 0.1578 EGP
03 Eki 2025	1 EGP = 6.3369 LKR	1 LKR = 0.1578 EGP
04 Eki 2025	1 EGP = 6.3353 LKR	1 LKR = 0.1578 EGP
05 Eki 2025	1 EGP = 6.3353 LKR	1 LKR = 0.1578 EGP
06 Eki 2025	1 EGP = 6.351 LKR	1 LKR = 0.1575 EGP
07 Eki 2025	1 EGP = 6.3653 LKR	1 LKR = 0.1571 EGP
08 Eki 2025	1 EGP = 6.3679 LKR	1 LKR = 0.157 EGP
09 Eki 2025	1 EGP = 6.3608 LKR	1 LKR = 0.1572 EGP
10 Eki 2025	1 EGP = 6.3637 LKR	1 LKR = 0.1571 EGP
11 Eki 2025	1 EGP = 6.3628 LKR	1 LKR = 0.1572 EGP
12 Eki 2025	1 EGP = 6.3628 LKR	1 LKR = 0.1572 EGP
13 Eki 2025	1 EGP = 6.3407 LKR	1 LKR = 0.1577 EGP
14 Eki 2025	1 EGP = 6.3413 LKR	1 LKR = 0.1577 EGP
15 Eki 2025	1 EGP = 6.3546 LKR	1 LKR = 0.1574 EGP
16 Eki 2025	1 EGP = 6.3712 LKR	1 LKR = 0.157 EGP
17 Eki 2025	1 EGP = 6.3652 LKR	1 LKR = 0.1571 EGP
18 Eki 2025	1 EGP = 6.3917 LKR	1 LKR = 0.1565 EGP
19 Eki 2025	1 EGP = 6.3917 LKR	1 LKR = 0.1565 EGP
20 Eki 2025	1 EGP = 6.3789 LKR	1 LKR = 0.1568 EGP
21 Eki 2025	1 EGP = 6.3733 LKR	1 LKR = 0.1569 EGP
22 Eki 2025	1 EGP = 6.3762 LKR	1 LKR = 0.1568 EGP
23 Eki 2025	1 EGP = 6.3755 LKR	1 LKR = 0.1569 EGP
24 Eki 2025	1 EGP = 6.3816 LKR	1 LKR = 0.1567 EGP
25 Eki 2025	1 EGP = 6.3923 LKR	1 LKR = 0.1564 EGP
26 Eki 2025	1 EGP = 6.3847 LKR	1 LKR = 0.1566 EGP
27 Eki 2025	1 EGP = 6.4154 LKR	1 LKR = 0.1559 EGP
28 Eki 2025	1 EGP = 6.4324 LKR	1 LKR = 0.1555 EGP
29 Eki 2025	1 EGP = 6.438 LKR	1 LKR = 0.1553 EGP
30 Eki 2025	1 EGP = 6.4446 LKR	1 LKR = 0.1552 EGP
31 Eki 2025	1 EGP = 6.4508 LKR	1 LKR = 0.155 EGP

Nov 2025

Tarih	EGP-LKR	LKR-EGP
01 Kas 2025	1 EGP = 6.4595 LKR	1 LKR = 0.1548 EGP
02 Kas 2025	1 EGP = 6.4595 LKR	1 LKR = 0.1548 EGP
03 Kas 2025	1 EGP = 6.4393 LKR	1 LKR = 0.1553 EGP
04 Kas 2025	1 EGP = 6.4336 LKR	1 LKR = 0.1554 EGP
05 Kas 2025	1 EGP = 6.4255 LKR	1 LKR = 0.1556 EGP
06 Kas 2025	1 EGP = 6.4385 LKR	1 LKR = 0.1553 EGP
07 Kas 2025	1 EGP = 6.4387 LKR	1 LKR = 0.1553 EGP
08 Kas 2025	1 EGP = 6.4895 LKR	1 LKR = 0.1541 EGP
09 Kas 2025	1 EGP = 6.4895 LKR	1 LKR = 0.1541 EGP
10 Kas 2025	1 EGP = 6.4333 LKR	1 LKR = 0.1554 EGP
11 Kas 2025	1 EGP = 6.4407 LKR	1 LKR = 0.1553 EGP
12 Kas 2025	1 EGP = 6.4534 LKR	1 LKR = 0.155 EGP
13 Kas 2025	1 EGP = 6.4752 LKR	1 LKR = 0.1544 EGP
14 Kas 2025	1 EGP = 6.4954 LKR	1 LKR = 0.154 EGP
15 Kas 2025	1 EGP = 6.5245 LKR	1 LKR = 0.1533 EGP
16 Kas 2025	1 EGP = 6.5245 LKR	1 LKR = 0.1533 EGP
17 Kas 2025	1 EGP = 6.5217 LKR	1 LKR = 0.1533 EGP
18 Kas 2025	1 EGP = 6.5253 LKR	1 LKR = 0.1532 EGP
19 Kas 2025	1 EGP = 6.5106 LKR	1 LKR = 0.1536 EGP
20 Kas 2025	1 EGP = 6.4984 LKR	1 LKR = 0.1539 EGP
21 Kas 2025	1 EGP = 6.4887 LKR	1 LKR = 0.1541 EGP
22 Kas 2025	1 EGP = 6.4837 LKR	1 LKR = 0.1542 EGP
23 Kas 2025	1 EGP = 6.4837 LKR	1 LKR = 0.1542 EGP
24 Kas 2025	1 EGP = 6.4388 LKR	1 LKR = 0.1553 EGP
25 Kas 2025	1 EGP = 6.4391 LKR	1 LKR = 0.1553 EGP
26 Kas 2025	1 EGP = 6.4558 LKR	1 LKR = 0.1549 EGP
27 Kas 2025	1 EGP = 6.4652 LKR	1 LKR = 0.1547 EGP
28 Kas 2025	1 EGP = 6.4674 LKR	1 LKR = 0.1546 EGP
29 Kas 2025	1 EGP = 6.4767 LKR	1 LKR = 0.1544 EGP
30 Kas 2025	1 EGP = 6.4767 LKR	1 LKR = 0.1544 EGP

Dec 2025

Tarih	EGP-LKR	LKR-EGP
01 Ara 2025	1 EGP = 6.49 LKR	1 LKR = 0.1541 EGP
02 Ara 2025	1 EGP = 6.5024 LKR	1 LKR = 0.1538 EGP
03 Ara 2025	1 EGP = 6.4862 LKR	1 LKR = 0.1542 EGP
04 Ara 2025	1 EGP = 6.4933 LKR	1 LKR = 0.154 EGP
05 Ara 2025	1 EGP = 6.5043 LKR	1 LKR = 0.1537 EGP
06 Ara 2025	1 EGP = 6.496 LKR	1 LKR = 0.1539 EGP
07 Ara 2025	1 EGP = 6.496 LKR	1 LKR = 0.1539 EGP
08 Ara 2025	1 EGP = 6.4969 LKR	1 LKR = 0.1539 EGP
09 Ara 2025	1 EGP = 6.486 LKR	1 LKR = 0.1542 EGP
10 Ara 2025	1 EGP = 6.4874 LKR	1 LKR = 0.1541 EGP
11 Ara 2025	1 EGP = 6.5096 LKR	1 LKR = 0.1536 EGP
12 Ara 2025	1 EGP = 6.5021 LKR	1 LKR = 0.1538 EGP
13 Ara 2025	1 EGP = 6.5205 LKR	1 LKR = 0.1534 EGP
14 Ara 2025	1 EGP = 6.5205 LKR	1 LKR = 0.1534 EGP

EGP-LKR ve LKR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler