currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-LBP ve LBP-EGP döviz kurları - 2026

EGP-LBP ve LBP-EGP döviz kurları - 2026

EGP-LBP ve LBP-EGP döviz kurları

2026 yılı için EGP-LBP ve LBP-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 1774,4575 LBP
1 LBP = 0,0006 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-LBPLBP-EGP
01 Oca 2026 1 EGP = 1878.446 LBP 1 LBP = 0.0005 EGP
02 Oca 2026 1 EGP = 1876.949 LBP 1 LBP = 0.0005 EGP
03 Oca 2026 1 EGP = 1872.9357 LBP 1 LBP = 0.0005 EGP
04 Oca 2026 1 EGP = 1872.9357 LBP 1 LBP = 0.0005 EGP
05 Oca 2026 1 EGP = 1891.7862 LBP 1 LBP = 0.0005 EGP
06 Oca 2026 1 EGP = 1893.8004 LBP 1 LBP = 0.0005 EGP
07 Oca 2026 1 EGP = 1896.1629 LBP 1 LBP = 0.0005 EGP
08 Oca 2026 1 EGP = 1895.3909 LBP 1 LBP = 0.0005 EGP
09 Oca 2026 1 EGP = 1896.3931 LBP 1 LBP = 0.0005 EGP
10 Oca 2026 1 EGP = 1889.1905 LBP 1 LBP = 0.0005 EGP
11 Oca 2026 1 EGP = 1890.9884 LBP 1 LBP = 0.0005 EGP
12 Oca 2026 1 EGP = 1898.1483 LBP 1 LBP = 0.0005 EGP
13 Oca 2026 1 EGP = 1901.6712 LBP 1 LBP = 0.0005 EGP
14 Oca 2026 1 EGP = 1893.1973 LBP 1 LBP = 0.0005 EGP
15 Oca 2026 1 EGP = 1892.8085 LBP 1 LBP = 0.0005 EGP
16 Oca 2026 1 EGP = 1895.5912 LBP 1 LBP = 0.0005 EGP
17 Oca 2026 1 EGP = 1903.6113 LBP 1 LBP = 0.0005 EGP
18 Oca 2026 1 EGP = 1903.6113 LBP 1 LBP = 0.0005 EGP
19 Oca 2026 1 EGP = 1887.1293 LBP 1 LBP = 0.0005 EGP
20 Oca 2026 1 EGP = 1886.4283 LBP 1 LBP = 0.0005 EGP
21 Oca 2026 1 EGP = 1889.6016 LBP 1 LBP = 0.0005 EGP
22 Oca 2026 1 EGP = 1898.2524 LBP 1 LBP = 0.0005 EGP
23 Oca 2026 1 EGP = 1899.2001 LBP 1 LBP = 0.0005 EGP
24 Oca 2026 1 EGP = 1886.5191 LBP 1 LBP = 0.0005 EGP
25 Oca 2026 1 EGP = 1886.5191 LBP 1 LBP = 0.0005 EGP
26 Oca 2026 1 EGP = 1903.7664 LBP 1 LBP = 0.0005 EGP
27 Oca 2026 1 EGP = 1901.8197 LBP 1 LBP = 0.0005 EGP
28 Oca 2026 1 EGP = 1909.4086 LBP 1 LBP = 0.0005 EGP
29 Oca 2026 1 EGP = 1913.3065 LBP 1 LBP = 0.0005 EGP
30 Oca 2026 1 EGP = 1908.7414 LBP 1 LBP = 0.0005 EGP
31 Oca 2026 1 EGP = 1814.0315 LBP 1 LBP = 0.0006 EGP

Feb 2026

TarihEGP-LBPLBP-EGP
01 Şub 2026 1 EGP = 1914.0056 LBP 1 LBP = 0.0005 EGP
02 Şub 2026 1 EGP = 1904.103 LBP 1 LBP = 0.0005 EGP
03 Şub 2026 1 EGP = 1906.3407 LBP 1 LBP = 0.0005 EGP
04 Şub 2026 1 EGP = 1907.5922 LBP 1 LBP = 0.0005 EGP
05 Şub 2026 1 EGP = 1906.7159 LBP 1 LBP = 0.0005 EGP
06 Şub 2026 1 EGP = 1911.1371 LBP 1 LBP = 0.0005 EGP
07 Şub 2026 1 EGP = 1910.8077 LBP 1 LBP = 0.0005 EGP
08 Şub 2026 1 EGP = 1910.8077 LBP 1 LBP = 0.0005 EGP
09 Şub 2026 1 EGP = 1907.8168 LBP 1 LBP = 0.0005 EGP
10 Şub 2026 1 EGP = 1911.3964 LBP 1 LBP = 0.0005 EGP
11 Şub 2026 1 EGP = 1911.6984 LBP 1 LBP = 0.0005 EGP
12 Şub 2026 1 EGP = 1912.8038 LBP 1 LBP = 0.0005 EGP
13 Şub 2026 1 EGP = 1911.6836 LBP 1 LBP = 0.0005 EGP
14 Şub 2026 1 EGP = 1919.0278 LBP 1 LBP = 0.0005 EGP
15 Şub 2026 1 EGP = 1919.0278 LBP 1 LBP = 0.0005 EGP
16 Şub 2026 1 EGP = 1915.2844 LBP 1 LBP = 0.0005 EGP
17 Şub 2026 1 EGP = 1905.2675 LBP 1 LBP = 0.0005 EGP
18 Şub 2026 1 EGP = 1905.6877 LBP 1 LBP = 0.0005 EGP
19 Şub 2026 1 EGP = 1884.3616 LBP 1 LBP = 0.0005 EGP
20 Şub 2026 1 EGP = 1881.8819 LBP 1 LBP = 0.0005 EGP
21 Şub 2026 1 EGP = 1879.762 LBP 1 LBP = 0.0005 EGP
22 Şub 2026 1 EGP = 1879.762 LBP 1 LBP = 0.0005 EGP
23 Şub 2026 1 EGP = 1877.8585 LBP 1 LBP = 0.0005 EGP
24 Şub 2026 1 EGP = 1870.6422 LBP 1 LBP = 0.0005 EGP
25 Şub 2026 1 EGP = 1871.1003 LBP 1 LBP = 0.0005 EGP
26 Şub 2026 1 EGP = 1867.6005 LBP 1 LBP = 0.0005 EGP
27 Şub 2026 1 EGP = 1866.6301 LBP 1 LBP = 0.0005 EGP
28 Şub 2026 1 EGP = 1882.4812 LBP 1 LBP = 0.0005 EGP

Mar 2026

TarihEGP-LBPLBP-EGP
01 Mar 2026 1 EGP = 1882.4812 LBP 1 LBP = 0.0005 EGP
02 Mar 2026 1 EGP = 1821.2391 LBP 1 LBP = 0.0005 EGP
03 Mar 2026 1 EGP = 1794.5902 LBP 1 LBP = 0.0006 EGP
04 Mar 2026 1 EGP = 1782.8931 LBP 1 LBP = 0.0006 EGP
05 Mar 2026 1 EGP = 1787.3188 LBP 1 LBP = 0.0006 EGP
06 Mar 2026 1 EGP = 1785.9348 LBP 1 LBP = 0.0006 EGP
07 Mar 2026 1 EGP = 1770.758 LBP 1 LBP = 0.0006 EGP
08 Mar 2026 1 EGP = 1770.758 LBP 1 LBP = 0.0006 EGP
09 Mar 2026 1 EGP = 1699.5122 LBP 1 LBP = 0.0006 EGP
10 Mar 2026 1 EGP = 1725.7411 LBP 1 LBP = 0.0006 EGP
11 Mar 2026 1 EGP = 1723.7709 LBP 1 LBP = 0.0006 EGP
12 Mar 2026 1 EGP = 1709.619 LBP 1 LBP = 0.0006 EGP
13 Mar 2026 1 EGP = 1707.5666 LBP 1 LBP = 0.0006 EGP
14 Mar 2026 1 EGP = 1714.9603 LBP 1 LBP = 0.0006 EGP
15 Mar 2026 1 EGP = 1714.9603 LBP 1 LBP = 0.0006 EGP
16 Mar 2026 1 EGP = 1709.0456 LBP 1 LBP = 0.0006 EGP
17 Mar 2026 1 EGP = 1712.4039 LBP 1 LBP = 0.0006 EGP
18 Mar 2026 1 EGP = 1713.6347 LBP 1 LBP = 0.0006 EGP
19 Mar 2026 1 EGP = 1714.6912 LBP 1 LBP = 0.0006 EGP
20 Mar 2026 1 EGP = 1713.9452 LBP 1 LBP = 0.0006 EGP
21 Mar 2026 1 EGP = 1727.3452 LBP 1 LBP = 0.0006 EGP
22 Mar 2026 1 EGP = 1727.3452 LBP 1 LBP = 0.0006 EGP
23 Mar 2026 1 EGP = 1711.8012 LBP 1 LBP = 0.0006 EGP
24 Mar 2026 1 EGP = 1701.371 LBP 1 LBP = 0.0006 EGP
25 Mar 2026 1 EGP = 1704.4832 LBP 1 LBP = 0.0006 EGP
26 Mar 2026 1 EGP = 1693.3208 LBP 1 LBP = 0.0006 EGP
27 Mar 2026 1 EGP = 1696.2479 LBP 1 LBP = 0.0006 EGP
28 Mar 2026 1 EGP = 1701.1082 LBP 1 LBP = 0.0006 EGP
29 Mar 2026 1 EGP = 1695.528 LBP 1 LBP = 0.0006 EGP
30 Mar 2026 1 EGP = 1641.5318 LBP 1 LBP = 0.0006 EGP
31 Mar 2026 1 EGP = 1639.7454 LBP 1 LBP = 0.0006 EGP

Apr 2026

TarihEGP-LBPLBP-EGP
01 Nis 2026 1 EGP = 1669.9123 LBP 1 LBP = 0.0006 EGP
02 Nis 2026 1 EGP = 1646.0783 LBP 1 LBP = 0.0006 EGP
03 Nis 2026 1 EGP = 1650.151 LBP 1 LBP = 0.0006 EGP
04 Nis 2026 1 EGP = 1647.2281 LBP 1 LBP = 0.0006 EGP
05 Nis 2026 1 EGP = 1647.2281 LBP 1 LBP = 0.0006 EGP
06 Nis 2026 1 EGP = 1647.1989 LBP 1 LBP = 0.0006 EGP
07 Nis 2026 1 EGP = 1635.9013 LBP 1 LBP = 0.0006 EGP
08 Nis 2026 1 EGP = 1677.0291 LBP 1 LBP = 0.0006 EGP
09 Nis 2026 1 EGP = 1684.3432 LBP 1 LBP = 0.0006 EGP
10 Nis 2026 1 EGP = 1686.1339 LBP 1 LBP = 0.0006 EGP
11 Nis 2026 1 EGP = 1683.7156 LBP 1 LBP = 0.0006 EGP
12 Nis 2026 1 EGP = 1683.7156 LBP 1 LBP = 0.0006 EGP
13 Nis 2026 1 EGP = 1684.4482 LBP 1 LBP = 0.0006 EGP
14 Nis 2026 1 EGP = 1703.8728 LBP 1 LBP = 0.0006 EGP
15 Nis 2026 1 EGP = 1717.9694 LBP 1 LBP = 0.0006 EGP
16 Nis 2026 1 EGP = 1727.3134 LBP 1 LBP = 0.0006 EGP
17 Nis 2026 1 EGP = 1727.7115 LBP 1 LBP = 0.0006 EGP
18 Nis 2026 1 EGP = 1728.0965 LBP 1 LBP = 0.0006 EGP
19 Nis 2026 1 EGP = 1728.8913 LBP 1 LBP = 0.0006 EGP
20 Nis 2026 1 EGP = 1727.2266 LBP 1 LBP = 0.0006 EGP
21 Nis 2026 1 EGP = 1729.3085 LBP 1 LBP = 0.0006 EGP
22 Nis 2026 1 EGP = 1721.098 LBP 1 LBP = 0.0006 EGP
23 Nis 2026 1 EGP = 1727.7474 LBP 1 LBP = 0.0006 EGP
24 Nis 2026 1 EGP = 1701.3614 LBP 1 LBP = 0.0006 EGP
25 Nis 2026 1 EGP = 1700.5679 LBP 1 LBP = 0.0006 EGP
26 Nis 2026 1 EGP = 1701.8244 LBP 1 LBP = 0.0006 EGP
27 Nis 2026 1 EGP = 1704.2138 LBP 1 LBP = 0.0006 EGP
28 Nis 2026 1 EGP = 1695.779 LBP 1 LBP = 0.0006 EGP
29 Nis 2026 1 EGP = 1690.6028 LBP 1 LBP = 0.0006 EGP
30 Nis 2026 1 EGP = 1671.3357 LBP 1 LBP = 0.0006 EGP

May 2026

TarihEGP-LBPLBP-EGP
01 May 2026 1 EGP = 1673.5064 LBP 1 LBP = 0.0006 EGP
02 May 2026 1 EGP = 1669.4713 LBP 1 LBP = 0.0006 EGP
03 May 2026 1 EGP = 1669.4713 LBP 1 LBP = 0.0006 EGP
04 May 2026 1 EGP = 1674.3615 LBP 1 LBP = 0.0006 EGP
05 May 2026 1 EGP = 1667.5835 LBP 1 LBP = 0.0006 EGP
06 May 2026 1 EGP = 1699.8023 LBP 1 LBP = 0.0006 EGP
07 May 2026 1 EGP = 1699.296 LBP 1 LBP = 0.0006 EGP
08 May 2026 1 EGP = 1698.507 LBP 1 LBP = 0.0006 EGP
09 May 2026 1 EGP = 1693.2846 LBP 1 LBP = 0.0006 EGP
10 May 2026 1 EGP = 1693.2846 LBP 1 LBP = 0.0006 EGP
11 May 2026 1 EGP = 1694.8301 LBP 1 LBP = 0.0006 EGP
12 May 2026 1 EGP = 1692.1702 LBP 1 LBP = 0.0006 EGP
13 May 2026 1 EGP = 1691.8584 LBP 1 LBP = 0.0006 EGP
14 May 2026 1 EGP = 1693.1098 LBP 1 LBP = 0.0006 EGP
15 May 2026 1 EGP = 1693.4589 LBP 1 LBP = 0.0006 EGP
16 May 2026 1 EGP = 1698.2321 LBP 1 LBP = 0.0006 EGP
17 May 2026 1 EGP = 1698.2321 LBP 1 LBP = 0.0006 EGP
18 May 2026 1 EGP = 1679.3621 LBP 1 LBP = 0.0006 EGP
19 May 2026 1 EGP = 1686.1778 LBP 1 LBP = 0.0006 EGP
20 May 2026 1 EGP = 1676.7648 LBP 1 LBP = 0.0006 EGP
21 May 2026 1 EGP = 1691.6746 LBP 1 LBP = 0.0006 EGP
22 May 2026 1 EGP = 1693.0663 LBP 1 LBP = 0.0006 EGP
23 May 2026 1 EGP = 1685.381 LBP 1 LBP = 0.0006 EGP
24 May 2026 1 EGP = 1685.381 LBP 1 LBP = 0.0006 EGP
25 May 2026 1 EGP = 1712.0999 LBP 1 LBP = 0.0006 EGP
26 May 2026 1 EGP = 1714.9817 LBP 1 LBP = 0.0006 EGP
27 May 2026 1 EGP = 1715.1734 LBP 1 LBP = 0.0006 EGP
28 May 2026 1 EGP = 1714.2298 LBP 1 LBP = 0.0006 EGP
29 May 2026 1 EGP = 1715.2264 LBP 1 LBP = 0.0006 EGP

EGP-LBP ve LBP-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats