currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-LAK ve LAK-EGP döviz kurları - 2026

EGP-LAK ve LAK-EGP döviz kurları - 2026

EGP-LAK ve LAK-EGP döviz kurları

2026 yılı için EGP-LAK ve LAK-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 430,1132 LAK
1 LAK = 0,0023 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-LAKLAK-EGP
01 Oca 2026 1 EGP = 453.4598 LAK 1 LAK = 0.0022 EGP
02 Oca 2026 1 EGP = 453.1349 LAK 1 LAK = 0.0022 EGP
03 Oca 2026 1 EGP = 452.166 LAK 1 LAK = 0.0022 EGP
04 Oca 2026 1 EGP = 452.166 LAK 1 LAK = 0.0022 EGP
05 Oca 2026 1 EGP = 456.5615 LAK 1 LAK = 0.0022 EGP
06 Oca 2026 1 EGP = 457.1121 LAK 1 LAK = 0.0022 EGP
07 Oca 2026 1 EGP = 457.5693 LAK 1 LAK = 0.0022 EGP
08 Oca 2026 1 EGP = 457.4959 LAK 1 LAK = 0.0022 EGP
09 Oca 2026 1 EGP = 457.7787 LAK 1 LAK = 0.0022 EGP
10 Oca 2026 1 EGP = 455.7459 LAK 1 LAK = 0.0022 EGP
11 Oca 2026 1 EGP = 456.474 LAK 1 LAK = 0.0022 EGP
12 Oca 2026 1 EGP = 458.2108 LAK 1 LAK = 0.0022 EGP
13 Oca 2026 1 EGP = 459.1332 LAK 1 LAK = 0.0022 EGP
14 Oca 2026 1 EGP = 456.9914 LAK 1 LAK = 0.0022 EGP
15 Oca 2026 1 EGP = 457.0923 LAK 1 LAK = 0.0022 EGP
16 Oca 2026 1 EGP = 457.7064 LAK 1 LAK = 0.0022 EGP
17 Oca 2026 1 EGP = 459.6429 LAK 1 LAK = 0.0022 EGP
18 Oca 2026 1 EGP = 459.6429 LAK 1 LAK = 0.0022 EGP
19 Oca 2026 1 EGP = 455.7088 LAK 1 LAK = 0.0022 EGP
20 Oca 2026 1 EGP = 455.5419 LAK 1 LAK = 0.0022 EGP
21 Oca 2026 1 EGP = 456.2044 LAK 1 LAK = 0.0022 EGP
22 Oca 2026 1 EGP = 458.0353 LAK 1 LAK = 0.0022 EGP
23 Oca 2026 1 EGP = 458.3173 LAK 1 LAK = 0.0022 EGP
24 Oca 2026 1 EGP = 455.2552 LAK 1 LAK = 0.0022 EGP
25 Oca 2026 1 EGP = 455.2552 LAK 1 LAK = 0.0022 EGP
26 Oca 2026 1 EGP = 458.6466 LAK 1 LAK = 0.0022 EGP
27 Oca 2026 1 EGP = 457.6092 LAK 1 LAK = 0.0022 EGP
28 Oca 2026 1 EGP = 459.3695 LAK 1 LAK = 0.0022 EGP
29 Oca 2026 1 EGP = 460.3073 LAK 1 LAK = 0.0022 EGP
30 Oca 2026 1 EGP = 458.7054 LAK 1 LAK = 0.0022 EGP
31 Oca 2026 1 EGP = 455.8934 LAK 1 LAK = 0.0022 EGP

Feb 2026

TarihEGP-LAKLAK-EGP
01 Şub 2026 1 EGP = 459.9685 LAK 1 LAK = 0.0022 EGP
02 Şub 2026 1 EGP = 457.264 LAK 1 LAK = 0.0022 EGP
03 Şub 2026 1 EGP = 457.9031 LAK 1 LAK = 0.0022 EGP
04 Şub 2026 1 EGP = 458.2035 LAK 1 LAK = 0.0022 EGP
05 Şub 2026 1 EGP = 457.6254 LAK 1 LAK = 0.0022 EGP
06 Şub 2026 1 EGP = 458.5911 LAK 1 LAK = 0.0022 EGP
07 Şub 2026 1 EGP = 458.512 LAK 1 LAK = 0.0022 EGP
08 Şub 2026 1 EGP = 458.512 LAK 1 LAK = 0.0022 EGP
09 Şub 2026 1 EGP = 457.8493 LAK 1 LAK = 0.0022 EGP
10 Şub 2026 1 EGP = 458.3979 LAK 1 LAK = 0.0022 EGP
11 Şub 2026 1 EGP = 458.4584 LAK 1 LAK = 0.0022 EGP
12 Şub 2026 1 EGP = 458.0861 LAK 1 LAK = 0.0022 EGP
13 Şub 2026 1 EGP = 458.105 LAK 1 LAK = 0.0022 EGP
14 Şub 2026 1 EGP = 459.8844 LAK 1 LAK = 0.0022 EGP
15 Şub 2026 1 EGP = 459.8844 LAK 1 LAK = 0.0022 EGP
16 Şub 2026 1 EGP = 458.2174 LAK 1 LAK = 0.0022 EGP
17 Şub 2026 1 EGP = 455.8225 LAK 1 LAK = 0.0022 EGP
18 Şub 2026 1 EGP = 455.9628 LAK 1 LAK = 0.0022 EGP
19 Şub 2026 1 EGP = 450.563 LAK 1 LAK = 0.0022 EGP
20 Şub 2026 1 EGP = 450.3169 LAK 1 LAK = 0.0022 EGP
21 Şub 2026 1 EGP = 449.802 LAK 1 LAK = 0.0022 EGP
22 Şub 2026 1 EGP = 449.802 LAK 1 LAK = 0.0022 EGP
23 Şub 2026 1 EGP = 449.3446 LAK 1 LAK = 0.0022 EGP
24 Şub 2026 1 EGP = 447.3362 LAK 1 LAK = 0.0022 EGP
25 Şub 2026 1 EGP = 447.4972 LAK 1 LAK = 0.0022 EGP
26 Şub 2026 1 EGP = 446.7968 LAK 1 LAK = 0.0022 EGP
27 Şub 2026 1 EGP = 446.1526 LAK 1 LAK = 0.0022 EGP
28 Şub 2026 1 EGP = 449.9412 LAK 1 LAK = 0.0022 EGP

Mar 2026

TarihEGP-LAKLAK-EGP
01 Mar 2026 1 EGP = 449.9412 LAK 1 LAK = 0.0022 EGP
02 Mar 2026 1 EGP = 435.353 LAK 1 LAK = 0.0023 EGP
03 Mar 2026 1 EGP = 429.0414 LAK 1 LAK = 0.0023 EGP
04 Mar 2026 1 EGP = 426.2815 LAK 1 LAK = 0.0023 EGP
05 Mar 2026 1 EGP = 427.4752 LAK 1 LAK = 0.0023 EGP
06 Mar 2026 1 EGP = 427.0653 LAK 1 LAK = 0.0023 EGP
07 Mar 2026 1 EGP = 423.4361 LAK 1 LAK = 0.0024 EGP
08 Mar 2026 1 EGP = 423.4361 LAK 1 LAK = 0.0024 EGP
09 Mar 2026 1 EGP = 406.5749 LAK 1 LAK = 0.0025 EGP
10 Mar 2026 1 EGP = 412.8324 LAK 1 LAK = 0.0024 EGP
11 Mar 2026 1 EGP = 412.1376 LAK 1 LAK = 0.0024 EGP
12 Mar 2026 1 EGP = 408.9903 LAK 1 LAK = 0.0024 EGP
13 Mar 2026 1 EGP = 408.606 LAK 1 LAK = 0.0024 EGP
14 Mar 2026 1 EGP = 410.3699 LAK 1 LAK = 0.0024 EGP
15 Mar 2026 1 EGP = 410.3699 LAK 1 LAK = 0.0024 EGP
16 Mar 2026 1 EGP = 409.5602 LAK 1 LAK = 0.0024 EGP
17 Mar 2026 1 EGP = 410.3589 LAK 1 LAK = 0.0024 EGP
18 Mar 2026 1 EGP = 410.5611 LAK 1 LAK = 0.0024 EGP
19 Mar 2026 1 EGP = 410.7829 LAK 1 LAK = 0.0024 EGP
20 Mar 2026 1 EGP = 410.9646 LAK 1 LAK = 0.0024 EGP
21 Mar 2026 1 EGP = 414.1776 LAK 1 LAK = 0.0024 EGP
22 Mar 2026 1 EGP = 414.1776 LAK 1 LAK = 0.0024 EGP
23 Mar 2026 1 EGP = 410.8379 LAK 1 LAK = 0.0024 EGP
24 Mar 2026 1 EGP = 409.0266 LAK 1 LAK = 0.0024 EGP
25 Mar 2026 1 EGP = 410.3673 LAK 1 LAK = 0.0024 EGP
26 Mar 2026 1 EGP = 408.431 LAK 1 LAK = 0.0024 EGP
27 Mar 2026 1 EGP = 411.9797 LAK 1 LAK = 0.0024 EGP
28 Mar 2026 1 EGP = 416.0164 LAK 1 LAK = 0.0024 EGP
29 Mar 2026 1 EGP = 411.8102 LAK 1 LAK = 0.0024 EGP
30 Mar 2026 1 EGP = 401.4438 LAK 1 LAK = 0.0025 EGP
31 Mar 2026 1 EGP = 402.9721 LAK 1 LAK = 0.0025 EGP

Apr 2026

TarihEGP-LAKLAK-EGP
01 Nis 2026 1 EGP = 410.9728 LAK 1 LAK = 0.0024 EGP
02 Nis 2026 1 EGP = 404.7487 LAK 1 LAK = 0.0025 EGP
03 Nis 2026 1 EGP = 405.0686 LAK 1 LAK = 0.0025 EGP
04 Nis 2026 1 EGP = 404.3511 LAK 1 LAK = 0.0025 EGP
05 Nis 2026 1 EGP = 404.3511 LAK 1 LAK = 0.0025 EGP
06 Nis 2026 1 EGP = 404.3439 LAK 1 LAK = 0.0025 EGP
07 Nis 2026 1 EGP = 403.0285 LAK 1 LAK = 0.0025 EGP
08 Nis 2026 1 EGP = 413.033 LAK 1 LAK = 0.0024 EGP
09 Nis 2026 1 EGP = 414.6812 LAK 1 LAK = 0.0024 EGP
10 Nis 2026 1 EGP = 415.2089 LAK 1 LAK = 0.0024 EGP
11 Nis 2026 1 EGP = 414.6134 LAK 1 LAK = 0.0024 EGP
12 Nis 2026 1 EGP = 414.6134 LAK 1 LAK = 0.0024 EGP
13 Nis 2026 1 EGP = 414.8209 LAK 1 LAK = 0.0024 EGP
14 Nis 2026 1 EGP = 418.0654 LAK 1 LAK = 0.0024 EGP
15 Nis 2026 1 EGP = 423.2737 LAK 1 LAK = 0.0024 EGP
16 Nis 2026 1 EGP = 425.5701 LAK 1 LAK = 0.0023 EGP
17 Nis 2026 1 EGP = 425.6641 LAK 1 LAK = 0.0023 EGP
18 Nis 2026 1 EGP = 425.7589 LAK 1 LAK = 0.0023 EGP
19 Nis 2026 1 EGP = 425.9547 LAK 1 LAK = 0.0023 EGP
20 Nis 2026 1 EGP = 425.5556 LAK 1 LAK = 0.0023 EGP
21 Nis 2026 1 EGP = 426.0557 LAK 1 LAK = 0.0023 EGP
22 Nis 2026 1 EGP = 424.0323 LAK 1 LAK = 0.0024 EGP
23 Nis 2026 1 EGP = 425.6669 LAK 1 LAK = 0.0023 EGP
24 Nis 2026 1 EGP = 416.3182 LAK 1 LAK = 0.0024 EGP
25 Nis 2026 1 EGP = 416.1258 LAK 1 LAK = 0.0024 EGP
26 Nis 2026 1 EGP = 416.4332 LAK 1 LAK = 0.0024 EGP
27 Nis 2026 1 EGP = 417.0303 LAK 1 LAK = 0.0024 EGP
28 Nis 2026 1 EGP = 415.4774 LAK 1 LAK = 0.0024 EGP
29 Nis 2026 1 EGP = 414.2231 LAK 1 LAK = 0.0024 EGP
30 Nis 2026 1 EGP = 409.639 LAK 1 LAK = 0.0024 EGP

May 2026

TarihEGP-LAKLAK-EGP
01 May 2026 1 EGP = 410.7144 LAK 1 LAK = 0.0024 EGP
02 May 2026 1 EGP = 409.7709 LAK 1 LAK = 0.0024 EGP
03 May 2026 1 EGP = 409.7709 LAK 1 LAK = 0.0024 EGP
04 May 2026 1 EGP = 410.7976 LAK 1 LAK = 0.0024 EGP
05 May 2026 1 EGP = 408.9327 LAK 1 LAK = 0.0024 EGP
06 May 2026 1 EGP = 416.9705 LAK 1 LAK = 0.0024 EGP
07 May 2026 1 EGP = 416.4279 LAK 1 LAK = 0.0024 EGP
08 May 2026 1 EGP = 415.9539 LAK 1 LAK = 0.0024 EGP
09 May 2026 1 EGP = 414.6749 LAK 1 LAK = 0.0024 EGP
10 May 2026 1 EGP = 414.6749 LAK 1 LAK = 0.0024 EGP
11 May 2026 1 EGP = 415.1825 LAK 1 LAK = 0.0024 EGP
12 May 2026 1 EGP = 414.2452 LAK 1 LAK = 0.0024 EGP
13 May 2026 1 EGP = 414.0432 LAK 1 LAK = 0.0024 EGP
14 May 2026 1 EGP = 414.4416 LAK 1 LAK = 0.0024 EGP
15 May 2026 1 EGP = 414.7326 LAK 1 LAK = 0.0024 EGP
16 May 2026 1 EGP = 415.9015 LAK 1 LAK = 0.0024 EGP
17 May 2026 1 EGP = 415.9015 LAK 1 LAK = 0.0024 EGP
18 May 2026 1 EGP = 410.8753 LAK 1 LAK = 0.0024 EGP
19 May 2026 1 EGP = 412.7467 LAK 1 LAK = 0.0024 EGP
20 May 2026 1 EGP = 410.1523 LAK 1 LAK = 0.0024 EGP
21 May 2026 1 EGP = 414.0163 LAK 1 LAK = 0.0024 EGP
22 May 2026 1 EGP = 414.2492 LAK 1 LAK = 0.0024 EGP
23 May 2026 1 EGP = 412.3688 LAK 1 LAK = 0.0024 EGP
24 May 2026 1 EGP = 412.3688 LAK 1 LAK = 0.0024 EGP
25 May 2026 1 EGP = 418.984 LAK 1 LAK = 0.0024 EGP
26 May 2026 1 EGP = 419.5458 LAK 1 LAK = 0.0024 EGP
27 May 2026 1 EGP = 419.7515 LAK 1 LAK = 0.0024 EGP
28 May 2026 1 EGP = 419.5489 LAK 1 LAK = 0.0024 EGP
29 May 2026 1 EGP = 420.5146 LAK 1 LAK = 0.0024 EGP
30 May 2026 1 EGP = 419.5347 LAK 1 LAK = 0.0024 EGP

EGP-LAK ve LAK-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats