> EGP-LAK ve LAK-EGP döviz kurları - 2025

EGP-LAK ve LAK-EGP döviz kurları - 2025

EGP-LAK ve LAK-EGP döviz kurları

2025 yılı için EGP-LAK ve LAK-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 439,2379 LAK

1 LAK = 0,0023 EGP

1Y 2Y 3Y

EGP'den LAK'yeLAK'den EGP'E

Jan 2025

Tarih	EGP-LAK	LAK-EGP
01 Oca 2025	1 EGP = 429.7026 LAK	1 LAK = 0.0023 EGP
02 Oca 2025	1 EGP = 429.7952 LAK	1 LAK = 0.0023 EGP
03 Oca 2025	1 EGP = 429.7226 LAK	1 LAK = 0.0023 EGP
04 Oca 2025	1 EGP = 429.2264 LAK	1 LAK = 0.0023 EGP
05 Oca 2025	1 EGP = 429.2264 LAK	1 LAK = 0.0023 EGP
06 Oca 2025	1 EGP = 431.047 LAK	1 LAK = 0.0023 EGP
07 Oca 2025	1 EGP = 430.7182 LAK	1 LAK = 0.0023 EGP
08 Oca 2025	1 EGP = 431.4838 LAK	1 LAK = 0.0023 EGP
09 Oca 2025	1 EGP = 430.8125 LAK	1 LAK = 0.0023 EGP
10 Oca 2025	1 EGP = 431.5035 LAK	1 LAK = 0.0023 EGP
11 Oca 2025	1 EGP = 433.9382 LAK	1 LAK = 0.0023 EGP
12 Oca 2025	1 EGP = 433.9382 LAK	1 LAK = 0.0023 EGP
13 Oca 2025	1 EGP = 432.2221 LAK	1 LAK = 0.0023 EGP
14 Oca 2025	1 EGP = 433.0298 LAK	1 LAK = 0.0023 EGP
15 Oca 2025	1 EGP = 432.6273 LAK	1 LAK = 0.0023 EGP
16 Oca 2025	1 EGP = 433.2299 LAK	1 LAK = 0.0023 EGP
17 Oca 2025	1 EGP = 432.9616 LAK	1 LAK = 0.0023 EGP
18 Oca 2025	1 EGP = 434.3399 LAK	1 LAK = 0.0023 EGP
19 Oca 2025	1 EGP = 434.3399 LAK	1 LAK = 0.0023 EGP
20 Oca 2025	1 EGP = 433.7631 LAK	1 LAK = 0.0023 EGP
21 Oca 2025	1 EGP = 434.2828 LAK	1 LAK = 0.0023 EGP
22 Oca 2025	1 EGP = 431.5096 LAK	1 LAK = 0.0023 EGP
23 Oca 2025	1 EGP = 433.8414 LAK	1 LAK = 0.0023 EGP
24 Oca 2025	1 EGP = 433.5004 LAK	1 LAK = 0.0023 EGP
25 Oca 2025	1 EGP = 432.9153 LAK	1 LAK = 0.0023 EGP
26 Oca 2025	1 EGP = 432.9153 LAK	1 LAK = 0.0023 EGP
27 Oca 2025	1 EGP = 433.8725 LAK	1 LAK = 0.0023 EGP
28 Oca 2025	1 EGP = 434.1559 LAK	1 LAK = 0.0023 EGP
29 Oca 2025	1 EGP = 433.6525 LAK	1 LAK = 0.0023 EGP
30 Oca 2025	1 EGP = 433.0319 LAK	1 LAK = 0.0023 EGP
31 Oca 2025	1 EGP = 433.0043 LAK	1 LAK = 0.0023 EGP

Feb 2025

Tarih	EGP-LAK	LAK-EGP
01 Şub 2025	1 EGP = 432.9942 LAK	1 LAK = 0.0023 EGP
02 Şub 2025	1 EGP = 433.715 LAK	1 LAK = 0.0023 EGP
03 Şub 2025	1 EGP = 431.7965 LAK	1 LAK = 0.0023 EGP
04 Şub 2025	1 EGP = 432.3402 LAK	1 LAK = 0.0023 EGP
05 Şub 2025	1 EGP = 432.1135 LAK	1 LAK = 0.0023 EGP
06 Şub 2025	1 EGP = 432.4502 LAK	1 LAK = 0.0023 EGP
07 Şub 2025	1 EGP = 431.8942 LAK	1 LAK = 0.0023 EGP
08 Şub 2025	1 EGP = 434.2394 LAK	1 LAK = 0.0023 EGP
09 Şub 2025	1 EGP = 434.2394 LAK	1 LAK = 0.0023 EGP
10 Şub 2025	1 EGP = 432.4874 LAK	1 LAK = 0.0023 EGP
11 Şub 2025	1 EGP = 430.8156 LAK	1 LAK = 0.0023 EGP
12 Şub 2025	1 EGP = 429.5862 LAK	1 LAK = 0.0023 EGP
13 Şub 2025	1 EGP = 428.4106 LAK	1 LAK = 0.0023 EGP
14 Şub 2025	1 EGP = 429.5021 LAK	1 LAK = 0.0023 EGP
15 Şub 2025	1 EGP = 428.2837 LAK	1 LAK = 0.0023 EGP
16 Şub 2025	1 EGP = 428.2837 LAK	1 LAK = 0.0023 EGP
17 Şub 2025	1 EGP = 429.4126 LAK	1 LAK = 0.0023 EGP
18 Şub 2025	1 EGP = 429.099 LAK	1 LAK = 0.0023 EGP
19 Şub 2025	1 EGP = 428.8306 LAK	1 LAK = 0.0023 EGP
20 Şub 2025	1 EGP = 430.1879 LAK	1 LAK = 0.0023 EGP
21 Şub 2025	1 EGP = 429.657 LAK	1 LAK = 0.0023 EGP
22 Şub 2025	1 EGP = 429.873 LAK	1 LAK = 0.0023 EGP
23 Şub 2025	1 EGP = 429.873 LAK	1 LAK = 0.0023 EGP
24 Şub 2025	1 EGP = 428.8501 LAK	1 LAK = 0.0023 EGP
25 Şub 2025	1 EGP = 428.9322 LAK	1 LAK = 0.0023 EGP
26 Şub 2025	1 EGP = 427.8014 LAK	1 LAK = 0.0023 EGP
27 Şub 2025	1 EGP = 428.2785 LAK	1 LAK = 0.0023 EGP
28 Şub 2025	1 EGP = 428.2483 LAK	1 LAK = 0.0023 EGP

Mar 2025

Tarih	EGP-LAK	LAK-EGP
01 Mar 2025	1 EGP = 428.6936 LAK	1 LAK = 0.0023 EGP
02 Mar 2025	1 EGP = 427.7318 LAK	1 LAK = 0.0023 EGP
03 Mar 2025	1 EGP = 427.8958 LAK	1 LAK = 0.0023 EGP
04 Mar 2025	1 EGP = 428.1768 LAK	1 LAK = 0.0023 EGP
05 Mar 2025	1 EGP = 427.5213 LAK	1 LAK = 0.0023 EGP
06 Mar 2025	1 EGP = 427.7843 LAK	1 LAK = 0.0023 EGP
07 Mar 2025	1 EGP = 427.4425 LAK	1 LAK = 0.0023 EGP
08 Mar 2025	1 EGP = 427.3254 LAK	1 LAK = 0.0023 EGP
09 Mar 2025	1 EGP = 427.7468 LAK	1 LAK = 0.0023 EGP
10 Mar 2025	1 EGP = 428.0556 LAK	1 LAK = 0.0023 EGP
11 Mar 2025	1 EGP = 427.6781 LAK	1 LAK = 0.0023 EGP
12 Mar 2025	1 EGP = 427.6228 LAK	1 LAK = 0.0023 EGP
13 Mar 2025	1 EGP = 427.4222 LAK	1 LAK = 0.0023 EGP
14 Mar 2025	1 EGP = 428.1332 LAK	1 LAK = 0.0023 EGP
15 Mar 2025	1 EGP = 428.2164 LAK	1 LAK = 0.0023 EGP
16 Mar 2025	1 EGP = 429.0415 LAK	1 LAK = 0.0023 EGP
17 Mar 2025	1 EGP = 429.1167 LAK	1 LAK = 0.0023 EGP
18 Mar 2025	1 EGP = 429.0812 LAK	1 LAK = 0.0023 EGP
19 Mar 2025	1 EGP = 427.256 LAK	1 LAK = 0.0023 EGP
20 Mar 2025	1 EGP = 428.2286 LAK	1 LAK = 0.0023 EGP
21 Mar 2025	1 EGP = 428.3921 LAK	1 LAK = 0.0023 EGP
22 Mar 2025	1 EGP = 429.6216 LAK	1 LAK = 0.0023 EGP
23 Mar 2025	1 EGP = 430.6379 LAK	1 LAK = 0.0023 EGP
24 Mar 2025	1 EGP = 427.7182 LAK	1 LAK = 0.0023 EGP
25 Mar 2025	1 EGP = 428.4827 LAK	1 LAK = 0.0023 EGP
26 Mar 2025	1 EGP = 428.8369 LAK	1 LAK = 0.0023 EGP
27 Mar 2025	1 EGP = 427.993 LAK	1 LAK = 0.0023 EGP
28 Mar 2025	1 EGP = 428.499 LAK	1 LAK = 0.0023 EGP
29 Mar 2025	1 EGP = 430.8774 LAK	1 LAK = 0.0023 EGP
30 Mar 2025	1 EGP = 430.3769 LAK	1 LAK = 0.0023 EGP
31 Mar 2025	1 EGP = 428.3946 LAK	1 LAK = 0.0023 EGP

Apr 2025

Tarih	EGP-LAK	LAK-EGP
01 Nis 2025	1 EGP = 425.6657 LAK	1 LAK = 0.0023 EGP
02 Nis 2025	1 EGP = 428.2644 LAK	1 LAK = 0.0023 EGP
03 Nis 2025	1 EGP = 428.3506 LAK	1 LAK = 0.0023 EGP
04 Nis 2025	1 EGP = 427.1054 LAK	1 LAK = 0.0023 EGP
05 Nis 2025	1 EGP = 431.0923 LAK	1 LAK = 0.0023 EGP
06 Nis 2025	1 EGP = 431.0923 LAK	1 LAK = 0.0023 EGP
07 Nis 2025	1 EGP = 421.5609 LAK	1 LAK = 0.0024 EGP
08 Nis 2025	1 EGP = 422.9896 LAK	1 LAK = 0.0024 EGP
09 Nis 2025	1 EGP = 418.961 LAK	1 LAK = 0.0024 EGP
10 Nis 2025	1 EGP = 421.2773 LAK	1 LAK = 0.0024 EGP
11 Nis 2025	1 EGP = 422.1796 LAK	1 LAK = 0.0024 EGP
12 Nis 2025	1 EGP = 421.5468 LAK	1 LAK = 0.0024 EGP
13 Nis 2025	1 EGP = 421.2989 LAK	1 LAK = 0.0024 EGP
14 Nis 2025	1 EGP = 424.2547 LAK	1 LAK = 0.0024 EGP
15 Nis 2025	1 EGP = 425.1874 LAK	1 LAK = 0.0024 EGP
16 Nis 2025	1 EGP = 423.5197 LAK	1 LAK = 0.0024 EGP
17 Nis 2025	1 EGP = 423.2698 LAK	1 LAK = 0.0024 EGP
18 Nis 2025	1 EGP = 423.0649 LAK	1 LAK = 0.0024 EGP
19 Nis 2025	1 EGP = 423.0649 LAK	1 LAK = 0.0024 EGP
20 Nis 2025	1 EGP = 423.0649 LAK	1 LAK = 0.0024 EGP
21 Nis 2025	1 EGP = 423.065 LAK	1 LAK = 0.0024 EGP
22 Nis 2025	1 EGP = 423.1095 LAK	1 LAK = 0.0024 EGP
23 Nis 2025	1 EGP = 424.6212 LAK	1 LAK = 0.0024 EGP
24 Nis 2025	1 EGP = 424.03 LAK	1 LAK = 0.0024 EGP
25 Nis 2025	1 EGP = 424.392 LAK	1 LAK = 0.0024 EGP
26 Nis 2025	1 EGP = 426.1983 LAK	1 LAK = 0.0023 EGP
27 Nis 2025	1 EGP = 426.1983 LAK	1 LAK = 0.0023 EGP
28 Nis 2025	1 EGP = 426.2573 LAK	1 LAK = 0.0023 EGP
29 Nis 2025	1 EGP = 425.5279 LAK	1 LAK = 0.0024 EGP
30 Nis 2025	1 EGP = 425.5291 LAK	1 LAK = 0.0024 EGP

May 2025

Tarih	EGP-LAK	LAK-EGP
01 May 2025	1 EGP = 426.8566 LAK	1 LAK = 0.0023 EGP
02 May 2025	1 EGP = 425.8415 LAK	1 LAK = 0.0023 EGP
03 May 2025	1 EGP = 427.2016 LAK	1 LAK = 0.0023 EGP
04 May 2025	1 EGP = 427.2016 LAK	1 LAK = 0.0023 EGP
05 May 2025	1 EGP = 426.5644 LAK	1 LAK = 0.0023 EGP
06 May 2025	1 EGP = 426.8946 LAK	1 LAK = 0.0023 EGP
07 May 2025	1 EGP = 427.0656 LAK	1 LAK = 0.0023 EGP
08 May 2025	1 EGP = 426.4699 LAK	1 LAK = 0.0023 EGP
09 May 2025	1 EGP = 426.8581 LAK	1 LAK = 0.0023 EGP
10 May 2025	1 EGP = 427.1409 LAK	1 LAK = 0.0023 EGP
11 May 2025	1 EGP = 427.1409 LAK	1 LAK = 0.0023 EGP
12 May 2025	1 EGP = 427.3122 LAK	1 LAK = 0.0023 EGP
13 May 2025	1 EGP = 429.008 LAK	1 LAK = 0.0023 EGP
14 May 2025	1 EGP = 429.8074 LAK	1 LAK = 0.0023 EGP
15 May 2025	1 EGP = 431.5729 LAK	1 LAK = 0.0023 EGP
16 May 2025	1 EGP = 431.2301 LAK	1 LAK = 0.0023 EGP
17 May 2025	1 EGP = 433.0771 LAK	1 LAK = 0.0023 EGP
18 May 2025	1 EGP = 433.0771 LAK	1 LAK = 0.0023 EGP
19 May 2025	1 EGP = 432.0422 LAK	1 LAK = 0.0023 EGP
20 May 2025	1 EGP = 433.4584 LAK	1 LAK = 0.0023 EGP
21 May 2025	1 EGP = 433.5505 LAK	1 LAK = 0.0023 EGP
22 May 2025	1 EGP = 432.6422 LAK	1 LAK = 0.0023 EGP
23 May 2025	1 EGP = 433.1652 LAK	1 LAK = 0.0023 EGP
24 May 2025	1 EGP = 432.3853 LAK	1 LAK = 0.0023 EGP
25 May 2025	1 EGP = 432.3853 LAK	1 LAK = 0.0023 EGP
26 May 2025	1 EGP = 433.9973 LAK	1 LAK = 0.0023 EGP
27 May 2025	1 EGP = 434.1515 LAK	1 LAK = 0.0023 EGP
28 May 2025	1 EGP = 433.9362 LAK	1 LAK = 0.0023 EGP
29 May 2025	1 EGP = 434.4623 LAK	1 LAK = 0.0023 EGP
30 May 2025	1 EGP = 434.3629 LAK	1 LAK = 0.0023 EGP
31 May 2025	1 EGP = 435.9507 LAK	1 LAK = 0.0023 EGP

Jun 2025

Tarih	EGP-LAK	LAK-EGP
01 Haz 2025	1 EGP = 435.3611 LAK	1 LAK = 0.0023 EGP
02 Haz 2025	1 EGP = 434.4136 LAK	1 LAK = 0.0023 EGP
03 Haz 2025	1 EGP = 435.0494 LAK	1 LAK = 0.0023 EGP
04 Haz 2025	1 EGP = 434.9974 LAK	1 LAK = 0.0023 EGP
05 Haz 2025	1 EGP = 434.8923 LAK	1 LAK = 0.0023 EGP
06 Haz 2025	1 EGP = 435.0757 LAK	1 LAK = 0.0023 EGP
07 Haz 2025	1 EGP = 437.4922 LAK	1 LAK = 0.0023 EGP
08 Haz 2025	1 EGP = 437.4922 LAK	1 LAK = 0.0023 EGP
09 Haz 2025	1 EGP = 434.8358 LAK	1 LAK = 0.0023 EGP
10 Haz 2025	1 EGP = 436.0589 LAK	1 LAK = 0.0023 EGP
11 Haz 2025	1 EGP = 436.472 LAK	1 LAK = 0.0023 EGP
12 Haz 2025	1 EGP = 433.5711 LAK	1 LAK = 0.0023 EGP
13 Haz 2025	1 EGP = 434.1368 LAK	1 LAK = 0.0023 EGP
14 Haz 2025	1 EGP = 432.1553 LAK	1 LAK = 0.0023 EGP
15 Haz 2025	1 EGP = 432.1553 LAK	1 LAK = 0.0023 EGP
16 Haz 2025	1 EGP = 429.0174 LAK	1 LAK = 0.0023 EGP
17 Haz 2025	1 EGP = 430.0881 LAK	1 LAK = 0.0023 EGP
18 Haz 2025	1 EGP = 426.3264 LAK	1 LAK = 0.0023 EGP
19 Haz 2025	1 EGP = 425.5275 LAK	1 LAK = 0.0024 EGP
20 Haz 2025	1 EGP = 426.0495 LAK	1 LAK = 0.0023 EGP
21 Haz 2025	1 EGP = 426.1815 LAK	1 LAK = 0.0023 EGP
22 Haz 2025	1 EGP = 426.1815 LAK	1 LAK = 0.0023 EGP
23 Haz 2025	1 EGP = 425.3495 LAK	1 LAK = 0.0024 EGP
24 Haz 2025	1 EGP = 430.733 LAK	1 LAK = 0.0023 EGP
25 Haz 2025	1 EGP = 431.71 LAK	1 LAK = 0.0023 EGP
26 Haz 2025	1 EGP = 432.7553 LAK	1 LAK = 0.0023 EGP
27 Haz 2025	1 EGP = 431.9457 LAK	1 LAK = 0.0023 EGP
28 Haz 2025	1 EGP = 433.6727 LAK	1 LAK = 0.0023 EGP
29 Haz 2025	1 EGP = 433.6727 LAK	1 LAK = 0.0023 EGP
30 Haz 2025	1 EGP = 434.9075 LAK	1 LAK = 0.0023 EGP

Jul 2025

Tarih	EGP-LAK	LAK-EGP
01 Tem 2025	1 EGP = 435.9125 LAK	1 LAK = 0.0023 EGP
02 Tem 2025	1 EGP = 436.9361 LAK	1 LAK = 0.0023 EGP
03 Tem 2025	1 EGP = 436.696 LAK	1 LAK = 0.0023 EGP
04 Tem 2025	1 EGP = 436.3919 LAK	1 LAK = 0.0023 EGP
05 Tem 2025	1 EGP = 437.4429 LAK	1 LAK = 0.0023 EGP
06 Tem 2025	1 EGP = 437.4429 LAK	1 LAK = 0.0023 EGP
07 Tem 2025	1 EGP = 433.906 LAK	1 LAK = 0.0023 EGP
08 Tem 2025	1 EGP = 433.3343 LAK	1 LAK = 0.0023 EGP
09 Tem 2025	1 EGP = 434.5595 LAK	1 LAK = 0.0023 EGP
10 Tem 2025	1 EGP = 435.458 LAK	1 LAK = 0.0023 EGP
11 Tem 2025	1 EGP = 435.2112 LAK	1 LAK = 0.0023 EGP
12 Tem 2025	1 EGP = 435.3588 LAK	1 LAK = 0.0023 EGP
13 Tem 2025	1 EGP = 435.0376 LAK	1 LAK = 0.0023 EGP
14 Tem 2025	1 EGP = 435.7762 LAK	1 LAK = 0.0023 EGP
15 Tem 2025	1 EGP = 436.7401 LAK	1 LAK = 0.0023 EGP
16 Tem 2025	1 EGP = 436.0666 LAK	1 LAK = 0.0023 EGP
17 Tem 2025	1 EGP = 436.3895 LAK	1 LAK = 0.0023 EGP
18 Tem 2025	1 EGP = 436.2195 LAK	1 LAK = 0.0023 EGP
19 Tem 2025	1 EGP = 436.754 LAK	1 LAK = 0.0023 EGP
20 Tem 2025	1 EGP = 436.754 LAK	1 LAK = 0.0023 EGP
21 Tem 2025	1 EGP = 437.3539 LAK	1 LAK = 0.0023 EGP
22 Tem 2025	1 EGP = 439.413 LAK	1 LAK = 0.0023 EGP
23 Tem 2025	1 EGP = 439.2933 LAK	1 LAK = 0.0023 EGP
24 Tem 2025	1 EGP = 439.1327 LAK	1 LAK = 0.0023 EGP
25 Tem 2025	1 EGP = 439.7922 LAK	1 LAK = 0.0023 EGP
26 Tem 2025	1 EGP = 438.2334 LAK	1 LAK = 0.0023 EGP
27 Tem 2025	1 EGP = 438.2334 LAK	1 LAK = 0.0023 EGP
28 Tem 2025	1 EGP = 442.4898 LAK	1 LAK = 0.0023 EGP
29 Tem 2025	1 EGP = 443.9004 LAK	1 LAK = 0.0023 EGP
30 Tem 2025	1 EGP = 442.8946 LAK	1 LAK = 0.0023 EGP
31 Tem 2025	1 EGP = 443.6046 LAK	1 LAK = 0.0023 EGP

Aug 2025

Tarih	EGP-LAK	LAK-EGP
01 Ağu 2025	1 EGP = 444.6423 LAK	1 LAK = 0.0022 EGP
02 Ağu 2025	1 EGP = 440.4841 LAK	1 LAK = 0.0023 EGP
03 Ağu 2025	1 EGP = 440.4841 LAK	1 LAK = 0.0023 EGP
04 Ağu 2025	1 EGP = 446.1923 LAK	1 LAK = 0.0022 EGP
05 Ağu 2025	1 EGP = 447.1398 LAK	1 LAK = 0.0022 EGP
06 Ağu 2025	1 EGP = 446.5414 LAK	1 LAK = 0.0022 EGP
07 Ağu 2025	1 EGP = 446.3069 LAK	1 LAK = 0.0022 EGP
08 Ağu 2025	1 EGP = 445.4114 LAK	1 LAK = 0.0022 EGP
09 Ağu 2025	1 EGP = 448.7975 LAK	1 LAK = 0.0022 EGP
10 Ağu 2025	1 EGP = 448.5683 LAK	1 LAK = 0.0022 EGP
11 Ağu 2025	1 EGP = 446.3037 LAK	1 LAK = 0.0022 EGP
12 Ağu 2025	1 EGP = 447.0976 LAK	1 LAK = 0.0022 EGP
13 Ağu 2025	1 EGP = 447.146 LAK	1 LAK = 0.0022 EGP
14 Ağu 2025	1 EGP = 448.3613 LAK	1 LAK = 0.0022 EGP
15 Ağu 2025	1 EGP = 446.9209 LAK	1 LAK = 0.0022 EGP
16 Ağu 2025	1 EGP = 447.5807 LAK	1 LAK = 0.0022 EGP
17 Ağu 2025	1 EGP = 447.7667 LAK	1 LAK = 0.0022 EGP
18 Ağu 2025	1 EGP = 447.6439 LAK	1 LAK = 0.0022 EGP
19 Ağu 2025	1 EGP = 446.8855 LAK	1 LAK = 0.0022 EGP
20 Ağu 2025	1 EGP = 445.4545 LAK	1 LAK = 0.0022 EGP
21 Ağu 2025	1 EGP = 446.5411 LAK	1 LAK = 0.0022 EGP
22 Ağu 2025	1 EGP = 446.9519 LAK	1 LAK = 0.0022 EGP
23 Ağu 2025	1 EGP = 447.9003 LAK	1 LAK = 0.0022 EGP
24 Ağu 2025	1 EGP = 443.1766 LAK	1 LAK = 0.0023 EGP
25 Ağu 2025	1 EGP = 446.7838 LAK	1 LAK = 0.0022 EGP
26 Ağu 2025	1 EGP = 447.5528 LAK	1 LAK = 0.0022 EGP
27 Ağu 2025	1 EGP = 445.8784 LAK	1 LAK = 0.0022 EGP
28 Ağu 2025	1 EGP = 446.7356 LAK	1 LAK = 0.0022 EGP
29 Ağu 2025	1 EGP = 446.8459 LAK	1 LAK = 0.0022 EGP
30 Ağu 2025	1 EGP = 446.7949 LAK	1 LAK = 0.0022 EGP
31 Ağu 2025	1 EGP = 451.6589 LAK	1 LAK = 0.0022 EGP

Sep 2025

Tarih	EGP-LAK	LAK-EGP
01 Eyl 2025	1 EGP = 446.7251 LAK	1 LAK = 0.0022 EGP
02 Eyl 2025	1 EGP = 446.6035 LAK	1 LAK = 0.0022 EGP
03 Eyl 2025	1 EGP = 446.5523 LAK	1 LAK = 0.0022 EGP
04 Eyl 2025	1 EGP = 447.0118 LAK	1 LAK = 0.0022 EGP
05 Eyl 2025	1 EGP = 447.1135 LAK	1 LAK = 0.0022 EGP
06 Eyl 2025	1 EGP = 445.8232 LAK	1 LAK = 0.0022 EGP
07 Eyl 2025	1 EGP = 445.8232 LAK	1 LAK = 0.0022 EGP
08 Eyl 2025	1 EGP = 449.6773 LAK	1 LAK = 0.0022 EGP
09 Eyl 2025	1 EGP = 451.776 LAK	1 LAK = 0.0022 EGP
10 Eyl 2025	1 EGP = 450.1454 LAK	1 LAK = 0.0022 EGP
11 Eyl 2025	1 EGP = 449.6557 LAK	1 LAK = 0.0022 EGP
12 Eyl 2025	1 EGP = 450.4373 LAK	1 LAK = 0.0022 EGP
13 Eyl 2025	1 EGP = 451.5093 LAK	1 LAK = 0.0022 EGP
14 Eyl 2025	1 EGP = 451.5093 LAK	1 LAK = 0.0022 EGP
15 Eyl 2025	1 EGP = 449.7451 LAK	1 LAK = 0.0022 EGP
16 Eyl 2025	1 EGP = 450.8349 LAK	1 LAK = 0.0022 EGP
17 Eyl 2025	1 EGP = 448.0798 LAK	1 LAK = 0.0022 EGP
18 Eyl 2025	1 EGP = 449.3754 LAK	1 LAK = 0.0022 EGP
19 Eyl 2025	1 EGP = 449.6626 LAK	1 LAK = 0.0022 EGP
20 Eyl 2025	1 EGP = 449.6552 LAK	1 LAK = 0.0022 EGP
21 Eyl 2025	1 EGP = 455.4055 LAK	1 LAK = 0.0022 EGP
22 Eyl 2025	1 EGP = 449.3156 LAK	1 LAK = 0.0022 EGP
23 Eyl 2025	1 EGP = 449.6806 LAK	1 LAK = 0.0022 EGP
24 Eyl 2025	1 EGP = 449.9513 LAK	1 LAK = 0.0022 EGP
25 Eyl 2025	1 EGP = 450.2423 LAK	1 LAK = 0.0022 EGP
26 Eyl 2025	1 EGP = 449.8515 LAK	1 LAK = 0.0022 EGP
27 Eyl 2025	1 EGP = 448.2953 LAK	1 LAK = 0.0022 EGP
28 Eyl 2025	1 EGP = 446.6047 LAK	1 LAK = 0.0022 EGP
29 Eyl 2025	1 EGP = 451.3615 LAK	1 LAK = 0.0022 EGP
30 Eyl 2025	1 EGP = 452.9319 LAK	1 LAK = 0.0022 EGP

Oct 2025

Tarih	EGP-LAK	LAK-EGP
01 Eki 2025	1 EGP = 452.8732 LAK	1 LAK = 0.0022 EGP
02 Eki 2025	1 EGP = 453.9215 LAK	1 LAK = 0.0022 EGP
03 Eki 2025	1 EGP = 454.0891 LAK	1 LAK = 0.0022 EGP
04 Eki 2025	1 EGP = 453.9679 LAK	1 LAK = 0.0022 EGP
05 Eki 2025	1 EGP = 453.9679 LAK	1 LAK = 0.0022 EGP
06 Eki 2025	1 EGP = 455.1746 LAK	1 LAK = 0.0022 EGP
07 Eki 2025	1 EGP = 456.3732 LAK	1 LAK = 0.0022 EGP
08 Eki 2025	1 EGP = 456.354 LAK	1 LAK = 0.0022 EGP
09 Eki 2025	1 EGP = 455.8411 LAK	1 LAK = 0.0022 EGP
10 Eki 2025	1 EGP = 456.194 LAK	1 LAK = 0.0022 EGP
11 Eki 2025	1 EGP = 456.1244 LAK	1 LAK = 0.0022 EGP
12 Eki 2025	1 EGP = 456.1244 LAK	1 LAK = 0.0022 EGP
13 Eki 2025	1 EGP = 454.8441 LAK	1 LAK = 0.0022 EGP
14 Eki 2025	1 EGP = 454.6241 LAK	1 LAK = 0.0022 EGP
15 Eki 2025	1 EGP = 455.3072 LAK	1 LAK = 0.0022 EGP
16 Eki 2025	1 EGP = 456.2473 LAK	1 LAK = 0.0022 EGP
17 Eki 2025	1 EGP = 456.2078 LAK	1 LAK = 0.0022 EGP
18 Eki 2025	1 EGP = 458.1114 LAK	1 LAK = 0.0022 EGP
19 Eki 2025	1 EGP = 458.1114 LAK	1 LAK = 0.0022 EGP
20 Eki 2025	1 EGP = 457.1469 LAK	1 LAK = 0.0022 EGP
21 Eki 2025	1 EGP = 456.2043 LAK	1 LAK = 0.0022 EGP
22 Eki 2025	1 EGP = 456.2985 LAK	1 LAK = 0.0022 EGP
23 Eki 2025	1 EGP = 456.0482 LAK	1 LAK = 0.0022 EGP
24 Eki 2025	1 EGP = 456.2698 LAK	1 LAK = 0.0022 EGP
25 Eki 2025	1 EGP = 456.9523 LAK	1 LAK = 0.0022 EGP
26 Eki 2025	1 EGP = 456.4973 LAK	1 LAK = 0.0022 EGP
27 Eki 2025	1 EGP = 458.0644 LAK	1 LAK = 0.0022 EGP
28 Eki 2025	1 EGP = 458.9273 LAK	1 LAK = 0.0022 EGP
29 Eki 2025	1 EGP = 459.0496 LAK	1 LAK = 0.0022 EGP
30 Eki 2025	1 EGP = 459.818 LAK	1 LAK = 0.0022 EGP
31 Eki 2025	1 EGP = 458.0909 LAK	1 LAK = 0.0022 EGP

Nov 2025

Tarih	EGP-LAK	LAK-EGP
01 Kas 2025	1 EGP = 458.7109 LAK	1 LAK = 0.0022 EGP
02 Kas 2025	1 EGP = 458.7109 LAK	1 LAK = 0.0022 EGP
03 Kas 2025	1 EGP = 459.1333 LAK	1 LAK = 0.0022 EGP
04 Kas 2025	1 EGP = 458.3923 LAK	1 LAK = 0.0022 EGP
05 Kas 2025	1 EGP = 457.9686 LAK	1 LAK = 0.0022 EGP
06 Kas 2025	1 EGP = 458.653 LAK	1 LAK = 0.0022 EGP
07 Kas 2025	1 EGP = 458.6412 LAK	1 LAK = 0.0022 EGP
08 Kas 2025	1 EGP = 462.2555 LAK	1 LAK = 0.0022 EGP
09 Kas 2025	1 EGP = 462.2555 LAK	1 LAK = 0.0022 EGP
10 Kas 2025	1 EGP = 459.3925 LAK	1 LAK = 0.0022 EGP
11 Kas 2025	1 EGP = 459.5649 LAK	1 LAK = 0.0022 EGP
12 Kas 2025	1 EGP = 459.9685 LAK	1 LAK = 0.0022 EGP
13 Kas 2025	1 EGP = 459.7479 LAK	1 LAK = 0.0022 EGP
14 Kas 2025	1 EGP = 459.5289 LAK	1 LAK = 0.0022 EGP
15 Kas 2025	1 EGP = 461.5835 LAK	1 LAK = 0.0022 EGP
16 Kas 2025	1 EGP = 461.5835 LAK	1 LAK = 0.0022 EGP
17 Kas 2025	1 EGP = 460.8918 LAK	1 LAK = 0.0022 EGP
18 Kas 2025	1 EGP = 459.9218 LAK	1 LAK = 0.0022 EGP
19 Kas 2025	1 EGP = 458.3741 LAK	1 LAK = 0.0022 EGP
20 Kas 2025	1 EGP = 457.7567 LAK	1 LAK = 0.0022 EGP
21 Kas 2025	1 EGP = 457.7162 LAK	1 LAK = 0.0022 EGP
22 Kas 2025	1 EGP = 457.3714 LAK	1 LAK = 0.0022 EGP
23 Kas 2025	1 EGP = 457.3714 LAK	1 LAK = 0.0022 EGP
24 Kas 2025	1 EGP = 454.2 LAK	1 LAK = 0.0022 EGP
25 Kas 2025	1 EGP = 454.2026 LAK	1 LAK = 0.0022 EGP
26 Kas 2025	1 EGP = 455.2725 LAK	1 LAK = 0.0022 EGP
27 Kas 2025	1 EGP = 455.6557 LAK	1 LAK = 0.0022 EGP
28 Kas 2025	1 EGP = 455.566 LAK	1 LAK = 0.0022 EGP
29 Kas 2025	1 EGP = 456.2156 LAK	1 LAK = 0.0022 EGP
30 Kas 2025	1 EGP = 456.2156 LAK	1 LAK = 0.0022 EGP

Dec 2025

Tarih	EGP-LAK	LAK-EGP
01 Ara 2025	1 EGP = 456.3353 LAK	1 LAK = 0.0022 EGP
02 Ara 2025	1 EGP = 456.85 LAK	1 LAK = 0.0022 EGP
03 Ara 2025	1 EGP = 455.8564 LAK	1 LAK = 0.0022 EGP
04 Ara 2025	1 EGP = 456.3407 LAK	1 LAK = 0.0022 EGP
05 Ara 2025	1 EGP = 457.1092 LAK	1 LAK = 0.0022 EGP
06 Ara 2025	1 EGP = 456.6908 LAK	1 LAK = 0.0022 EGP
07 Ara 2025	1 EGP = 456.6908 LAK	1 LAK = 0.0022 EGP
08 Ara 2025	1 EGP = 456.6101 LAK	1 LAK = 0.0022 EGP
09 Ara 2025	1 EGP = 455.7475 LAK	1 LAK = 0.0022 EGP
10 Ara 2025	1 EGP = 455.5968 LAK	1 LAK = 0.0022 EGP
11 Ara 2025	1 EGP = 456.55 LAK	1 LAK = 0.0022 EGP
12 Ara 2025	1 EGP = 456.1871 LAK	1 LAK = 0.0022 EGP
13 Ara 2025	1 EGP = 457.4786 LAK	1 LAK = 0.0022 EGP
14 Ara 2025	1 EGP = 457.4786 LAK	1 LAK = 0.0022 EGP

EGP-LAK ve LAK-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler