> EGP-KZT ve KZT-EGP döviz kurları - 2024

EGP-KZT ve KZT-EGP döviz kurları - 2024

EGP-KZT ve KZT-EGP döviz kurları

2024 yılı için EGP-KZT ve KZT-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 10,3797 KZT

1 KZT = 0,0963 EGP

1Y 2Y 3Y

EGP'den KZT'yeKZT'den EGP'E

Jan 2024

Tarih	EGP-KZT	KZT-EGP
01 Oca 2024	1 EGP = 14.7855 KZT	1 KZT = 0.0676 EGP
02 Oca 2024	1 EGP = 14.7452 KZT	1 KZT = 0.0678 EGP
03 Oca 2024	1 EGP = 14.7969 KZT	1 KZT = 0.0676 EGP
04 Oca 2024	1 EGP = 14.7098 KZT	1 KZT = 0.068 EGP
05 Oca 2024	1 EGP = 14.7242 KZT	1 KZT = 0.0679 EGP
06 Oca 2024	1 EGP = 14.6883 KZT	1 KZT = 0.0681 EGP
07 Oca 2024	1 EGP = 14.6883 KZT	1 KZT = 0.0681 EGP
08 Oca 2024	1 EGP = 14.677 KZT	1 KZT = 0.0681 EGP
09 Oca 2024	1 EGP = 14.7107 KZT	1 KZT = 0.068 EGP
10 Oca 2024	1 EGP = 14.703 KZT	1 KZT = 0.068 EGP
11 Oca 2024	1 EGP = 14.6274 KZT	1 KZT = 0.0684 EGP
12 Oca 2024	1 EGP = 14.6291 KZT	1 KZT = 0.0684 EGP
13 Oca 2024	1 EGP = 14.6202 KZT	1 KZT = 0.0684 EGP
14 Oca 2024	1 EGP = 14.6202 KZT	1 KZT = 0.0684 EGP
15 Oca 2024	1 EGP = 14.6043 KZT	1 KZT = 0.0685 EGP
16 Oca 2024	1 EGP = 14.6459 KZT	1 KZT = 0.0683 EGP
17 Oca 2024	1 EGP = 14.6716 KZT	1 KZT = 0.0682 EGP
18 Oca 2024	1 EGP = 14.6159 KZT	1 KZT = 0.0684 EGP
19 Oca 2024	1 EGP = 14.5651 KZT	1 KZT = 0.0687 EGP
20 Oca 2024	1 EGP = 14.5437 KZT	1 KZT = 0.0688 EGP
21 Oca 2024	1 EGP = 14.556 KZT	1 KZT = 0.0687 EGP
22 Oca 2024	1 EGP = 14.4828 KZT	1 KZT = 0.069 EGP
23 Oca 2024	1 EGP = 14.3991 KZT	1 KZT = 0.0694 EGP
24 Oca 2024	1 EGP = 14.4639 KZT	1 KZT = 0.0691 EGP
25 Oca 2024	1 EGP = 14.5204 KZT	1 KZT = 0.0689 EGP
26 Oca 2024	1 EGP = 14.5835 KZT	1 KZT = 0.0686 EGP
27 Oca 2024	1 EGP = 14.6142 KZT	1 KZT = 0.0684 EGP
28 Oca 2024	1 EGP = 14.5806 KZT	1 KZT = 0.0686 EGP
29 Oca 2024	1 EGP = 14.5412 KZT	1 KZT = 0.0688 EGP
30 Oca 2024	1 EGP = 14.5167 KZT	1 KZT = 0.0689 EGP
31 Oca 2024	1 EGP = 14.5686 KZT	1 KZT = 0.0686 EGP

Feb 2024

Tarih	EGP-KZT	KZT-EGP
01 Şub 2024	1 EGP = 14.5637 KZT	1 KZT = 0.0687 EGP
02 Şub 2024	1 EGP = 14.6359 KZT	1 KZT = 0.0683 EGP
03 Şub 2024	1 EGP = 14.6592 KZT	1 KZT = 0.0682 EGP
04 Şub 2024	1 EGP = 14.6592 KZT	1 KZT = 0.0682 EGP
05 Şub 2024	1 EGP = 14.7463 KZT	1 KZT = 0.0678 EGP
06 Şub 2024	1 EGP = 14.6811 KZT	1 KZT = 0.0681 EGP
07 Şub 2024	1 EGP = 14.6774 KZT	1 KZT = 0.0681 EGP
08 Şub 2024	1 EGP = 14.5781 KZT	1 KZT = 0.0686 EGP
09 Şub 2024	1 EGP = 14.4579 KZT	1 KZT = 0.0692 EGP
10 Şub 2024	1 EGP = 14.4562 KZT	1 KZT = 0.0692 EGP
11 Şub 2024	1 EGP = 14.4562 KZT	1 KZT = 0.0692 EGP
12 Şub 2024	1 EGP = 14.5105 KZT	1 KZT = 0.0689 EGP
13 Şub 2024	1 EGP = 14.4932 KZT	1 KZT = 0.069 EGP
14 Şub 2024	1 EGP = 14.5111 KZT	1 KZT = 0.0689 EGP
15 Şub 2024	1 EGP = 14.5193 KZT	1 KZT = 0.0689 EGP
16 Şub 2024	1 EGP = 14.5611 KZT	1 KZT = 0.0687 EGP
17 Şub 2024	1 EGP = 14.6217 KZT	1 KZT = 0.0684 EGP
18 Şub 2024	1 EGP = 14.5601 KZT	1 KZT = 0.0687 EGP
19 Şub 2024	1 EGP = 14.6476 KZT	1 KZT = 0.0683 EGP
20 Şub 2024	1 EGP = 14.6737 KZT	1 KZT = 0.0681 EGP
21 Şub 2024	1 EGP = 14.5754 KZT	1 KZT = 0.0686 EGP
22 Şub 2024	1 EGP = 14.6189 KZT	1 KZT = 0.0684 EGP
23 Şub 2024	1 EGP = 14.5992 KZT	1 KZT = 0.0685 EGP
24 Şub 2024	1 EGP = 14.6083 KZT	1 KZT = 0.0685 EGP
25 Şub 2024	1 EGP = 14.6083 KZT	1 KZT = 0.0685 EGP
26 Şub 2024	1 EGP = 14.4829 KZT	1 KZT = 0.069 EGP
27 Şub 2024	1 EGP = 14.5616 KZT	1 KZT = 0.0687 EGP
28 Şub 2024	1 EGP = 14.5773 KZT	1 KZT = 0.0686 EGP
29 Şub 2024	1 EGP = 14.6109 KZT	1 KZT = 0.0684 EGP

Mar 2024

Tarih	EGP-KZT	KZT-EGP
01 Mar 2024	1 EGP = 14.6317 KZT	1 KZT = 0.0683 EGP
02 Mar 2024	1 EGP = 14.6146 KZT	1 KZT = 0.0684 EGP
03 Mar 2024	1 EGP = 14.6146 KZT	1 KZT = 0.0684 EGP
04 Mar 2024	1 EGP = 14.6392 KZT	1 KZT = 0.0683 EGP
05 Mar 2024	1 EGP = 14.514 KZT	1 KZT = 0.0689 EGP
06 Mar 2024	1 EGP = 9.0351 KZT	1 KZT = 0.1107 EGP
07 Mar 2024	1 EGP = 9.0454 KZT	1 KZT = 0.1106 EGP
08 Mar 2024	1 EGP = 9.0518 KZT	1 KZT = 0.1105 EGP
09 Mar 2024	1 EGP = 9.0377 KZT	1 KZT = 0.1106 EGP
10 Mar 2024	1 EGP = 9.0484 KZT	1 KZT = 0.1105 EGP
11 Mar 2024	1 EGP = 9.1837 KZT	1 KZT = 0.1089 EGP
12 Mar 2024	1 EGP = 9.1929 KZT	1 KZT = 0.1088 EGP
13 Mar 2024	1 EGP = 9.293 KZT	1 KZT = 0.1076 EGP
14 Mar 2024	1 EGP = 9.3822 KZT	1 KZT = 0.1066 EGP
15 Mar 2024	1 EGP = 9.4103 KZT	1 KZT = 0.1063 EGP
16 Mar 2024	1 EGP = 9.4167 KZT	1 KZT = 0.1062 EGP
17 Mar 2024	1 EGP = 9.4093 KZT	1 KZT = 0.1063 EGP
18 Mar 2024	1 EGP = 9.5454 KZT	1 KZT = 0.1048 EGP
19 Mar 2024	1 EGP = 9.5905 KZT	1 KZT = 0.1043 EGP
20 Mar 2024	1 EGP = 9.5921 KZT	1 KZT = 0.1043 EGP
21 Mar 2024	1 EGP = 9.6664 KZT	1 KZT = 0.1035 EGP
22 Mar 2024	1 EGP = 9.6321 KZT	1 KZT = 0.1038 EGP
23 Mar 2024	1 EGP = 9.6443 KZT	1 KZT = 0.1037 EGP
24 Mar 2024	1 EGP = 9.6367 KZT	1 KZT = 0.1038 EGP
25 Mar 2024	1 EGP = 9.5026 KZT	1 KZT = 0.1052 EGP
26 Mar 2024	1 EGP = 9.4203 KZT	1 KZT = 0.1062 EGP
27 Mar 2024	1 EGP = 9.5391 KZT	1 KZT = 0.1048 EGP
28 Mar 2024	1 EGP = 9.4681 KZT	1 KZT = 0.1056 EGP
29 Mar 2024	1 EGP = 9.4352 KZT	1 KZT = 0.106 EGP
30 Mar 2024	1 EGP = 9.4248 KZT	1 KZT = 0.1061 EGP
31 Mar 2024	1 EGP = 9.4316 KZT	1 KZT = 0.106 EGP

Apr 2024

Tarih	EGP-KZT	KZT-EGP
01 Nis 2024	1 EGP = 9.4217 KZT	1 KZT = 0.1061 EGP
02 Nis 2024	1 EGP = 9.4768 KZT	1 KZT = 0.1055 EGP
03 Nis 2024	1 EGP = 9.4341 KZT	1 KZT = 0.106 EGP
04 Nis 2024	1 EGP = 9.4133 KZT	1 KZT = 0.1062 EGP
05 Nis 2024	1 EGP = 9.4268 KZT	1 KZT = 0.1061 EGP
06 Nis 2024	1 EGP = 9.4253 KZT	1 KZT = 0.1061 EGP
07 Nis 2024	1 EGP = 9.4253 KZT	1 KZT = 0.1061 EGP
08 Nis 2024	1 EGP = 9.371 KZT	1 KZT = 0.1067 EGP
09 Nis 2024	1 EGP = 9.3956 KZT	1 KZT = 0.1064 EGP
10 Nis 2024	1 EGP = 9.406 KZT	1 KZT = 0.1063 EGP
11 Nis 2024	1 EGP = 9.4207 KZT	1 KZT = 0.1061 EGP
12 Nis 2024	1 EGP = 9.4408 KZT	1 KZT = 0.1059 EGP
13 Nis 2024	1 EGP = 9.4647 KZT	1 KZT = 0.1057 EGP
14 Nis 2024	1 EGP = 9.4469 KZT	1 KZT = 0.1059 EGP
15 Nis 2024	1 EGP = 9.2694 KZT	1 KZT = 0.1079 EGP
16 Nis 2024	1 EGP = 9.2516 KZT	1 KZT = 0.1081 EGP
17 Nis 2024	1 EGP = 9.2448 KZT	1 KZT = 0.1082 EGP
18 Nis 2024	1 EGP = 9.2425 KZT	1 KZT = 0.1082 EGP
19 Nis 2024	1 EGP = 9.2328 KZT	1 KZT = 0.1083 EGP
20 Nis 2024	1 EGP = 9.2241 KZT	1 KZT = 0.1084 EGP
21 Nis 2024	1 EGP = 9.2323 KZT	1 KZT = 0.1083 EGP
22 Nis 2024	1 EGP = 9.2644 KZT	1 KZT = 0.1079 EGP
23 Nis 2024	1 EGP = 9.238 KZT	1 KZT = 0.1082 EGP
24 Nis 2024	1 EGP = 9.2671 KZT	1 KZT = 0.1079 EGP
25 Nis 2024	1 EGP = 9.2861 KZT	1 KZT = 0.1077 EGP
26 Nis 2024	1 EGP = 9.2378 KZT	1 KZT = 0.1083 EGP
27 Nis 2024	1 EGP = 9.2731 KZT	1 KZT = 0.1078 EGP
28 Nis 2024	1 EGP = 9.2731 KZT	1 KZT = 0.1078 EGP
29 Nis 2024	1 EGP = 9.2161 KZT	1 KZT = 0.1085 EGP
30 Nis 2024	1 EGP = 9.2555 KZT	1 KZT = 0.108 EGP

May 2024

Tarih	EGP-KZT	KZT-EGP
01 May 2024	1 EGP = 9.2423 KZT	1 KZT = 0.1082 EGP
02 May 2024	1 EGP = 9.2584 KZT	1 KZT = 0.108 EGP
03 May 2024	1 EGP = 9.2672 KZT	1 KZT = 0.1079 EGP
04 May 2024	1 EGP = 9.2541 KZT	1 KZT = 0.1081 EGP
05 May 2024	1 EGP = 9.2541 KZT	1 KZT = 0.1081 EGP
06 May 2024	1 EGP = 9.1724 KZT	1 KZT = 0.109 EGP
07 May 2024	1 EGP = 9.2293 KZT	1 KZT = 0.1084 EGP
08 May 2024	1 EGP = 9.2566 KZT	1 KZT = 0.108 EGP
09 May 2024	1 EGP = 9.2943 KZT	1 KZT = 0.1076 EGP
10 May 2024	1 EGP = 9.2811 KZT	1 KZT = 0.1077 EGP
11 May 2024	1 EGP = 9.2956 KZT	1 KZT = 0.1076 EGP
12 May 2024	1 EGP = 9.2876 KZT	1 KZT = 0.1077 EGP
13 May 2024	1 EGP = 9.3896 KZT	1 KZT = 0.1065 EGP
14 May 2024	1 EGP = 9.4185 KZT	1 KZT = 0.1062 EGP
15 May 2024	1 EGP = 9.4266 KZT	1 KZT = 0.1061 EGP
16 May 2024	1 EGP = 9.4473 KZT	1 KZT = 0.1059 EGP
17 May 2024	1 EGP = 9.4784 KZT	1 KZT = 0.1055 EGP
18 May 2024	1 EGP = 9.4476 KZT	1 KZT = 0.1058 EGP
19 May 2024	1 EGP = 9.4476 KZT	1 KZT = 0.1058 EGP
20 May 2024	1 EGP = 9.5093 KZT	1 KZT = 0.1052 EGP
21 May 2024	1 EGP = 9.4647 KZT	1 KZT = 0.1057 EGP
22 May 2024	1 EGP = 9.4623 KZT	1 KZT = 0.1057 EGP
23 May 2024	1 EGP = 9.4008 KZT	1 KZT = 0.1064 EGP
24 May 2024	1 EGP = 9.3992 KZT	1 KZT = 0.1064 EGP
25 May 2024	1 EGP = 9.3876 KZT	1 KZT = 0.1065 EGP
26 May 2024	1 EGP = 9.3876 KZT	1 KZT = 0.1065 EGP
27 May 2024	1 EGP = 9.3735 KZT	1 KZT = 0.1067 EGP
28 May 2024	1 EGP = 9.2923 KZT	1 KZT = 0.1076 EGP
29 May 2024	1 EGP = 9.3867 KZT	1 KZT = 0.1065 EGP
30 May 2024	1 EGP = 9.4203 KZT	1 KZT = 0.1062 EGP
31 May 2024	1 EGP = 9.4576 KZT	1 KZT = 0.1057 EGP

Jun 2024

Tarih	EGP-KZT	KZT-EGP
01 Haz 2024	1 EGP = 9.4706 KZT	1 KZT = 0.1056 EGP
02 Haz 2024	1 EGP = 9.4706 KZT	1 KZT = 0.1056 EGP
03 Haz 2024	1 EGP = 9.483 KZT	1 KZT = 0.1055 EGP
04 Haz 2024	1 EGP = 9.4594 KZT	1 KZT = 0.1057 EGP
05 Haz 2024	1 EGP = 9.4342 KZT	1 KZT = 0.106 EGP
06 Haz 2024	1 EGP = 9.4114 KZT	1 KZT = 0.1063 EGP
07 Haz 2024	1 EGP = 9.4217 KZT	1 KZT = 0.1061 EGP
08 Haz 2024	1 EGP = 9.4797 KZT	1 KZT = 0.1055 EGP
09 Haz 2024	1 EGP = 9.4797 KZT	1 KZT = 0.1055 EGP
10 Haz 2024	1 EGP = 9.4032 KZT	1 KZT = 0.1063 EGP
11 Haz 2024	1 EGP = 9.491 KZT	1 KZT = 0.1054 EGP
12 Haz 2024	1 EGP = 9.4418 KZT	1 KZT = 0.1059 EGP
13 Haz 2024	1 EGP = 9.4543 KZT	1 KZT = 0.1058 EGP
14 Haz 2024	1 EGP = 9.473 KZT	1 KZT = 0.1056 EGP
15 Haz 2024	1 EGP = 9.4687 KZT	1 KZT = 0.1056 EGP
16 Haz 2024	1 EGP = 9.4687 KZT	1 KZT = 0.1056 EGP
17 Haz 2024	1 EGP = 9.5072 KZT	1 KZT = 0.1052 EGP
18 Haz 2024	1 EGP = 9.6396 KZT	1 KZT = 0.1037 EGP
19 Haz 2024	1 EGP = 9.6546 KZT	1 KZT = 0.1036 EGP
20 Haz 2024	1 EGP = 9.6506 KZT	1 KZT = 0.1036 EGP
21 Haz 2024	1 EGP = 9.7543 KZT	1 KZT = 0.1025 EGP
22 Haz 2024	1 EGP = 9.7452 KZT	1 KZT = 0.1026 EGP
23 Haz 2024	1 EGP = 9.7452 KZT	1 KZT = 0.1026 EGP
24 Haz 2024	1 EGP = 9.6395 KZT	1 KZT = 0.1037 EGP
25 Haz 2024	1 EGP = 9.6649 KZT	1 KZT = 0.1035 EGP
26 Haz 2024	1 EGP = 9.6845 KZT	1 KZT = 0.1033 EGP
27 Haz 2024	1 EGP = 9.716 KZT	1 KZT = 0.1029 EGP
28 Haz 2024	1 EGP = 9.8378 KZT	1 KZT = 0.1016 EGP
29 Haz 2024	1 EGP = 9.8481 KZT	1 KZT = 0.1015 EGP
30 Haz 2024	1 EGP = 9.8382 KZT	1 KZT = 0.1016 EGP

Jul 2024

Tarih	EGP-KZT	KZT-EGP
01 Tem 2024	1 EGP = 9.8299 KZT	1 KZT = 0.1017 EGP
02 Tem 2024	1 EGP = 9.804 KZT	1 KZT = 0.102 EGP
03 Tem 2024	1 EGP = 9.8224 KZT	1 KZT = 0.1018 EGP
04 Tem 2024	1 EGP = 9.9057 KZT	1 KZT = 0.101 EGP
05 Tem 2024	1 EGP = 9.973 KZT	1 KZT = 0.1003 EGP
06 Tem 2024	1 EGP = 9.9575 KZT	1 KZT = 0.1004 EGP
07 Tem 2024	1 EGP = 9.9575 KZT	1 KZT = 0.1004 EGP
08 Tem 2024	1 EGP = 10.0113 KZT	1 KZT = 0.0999 EGP
09 Tem 2024	1 EGP = 9.9966 KZT	1 KZT = 0.1 EGP
10 Tem 2024	1 EGP = 9.9523 KZT	1 KZT = 0.1005 EGP
11 Tem 2024	1 EGP = 9.8726 KZT	1 KZT = 0.1013 EGP
12 Tem 2024	1 EGP = 9.8794 KZT	1 KZT = 0.1012 EGP
13 Tem 2024	1 EGP = 9.887 KZT	1 KZT = 0.1011 EGP
14 Tem 2024	1 EGP = 9.8599 KZT	1 KZT = 0.1014 EGP
15 Tem 2024	1 EGP = 9.8588 KZT	1 KZT = 0.1014 EGP
16 Tem 2024	1 EGP = 9.8879 KZT	1 KZT = 0.1011 EGP
17 Tem 2024	1 EGP = 9.8643 KZT	1 KZT = 0.1014 EGP
18 Tem 2024	1 EGP = 9.895 KZT	1 KZT = 0.1011 EGP
19 Tem 2024	1 EGP = 9.871 KZT	1 KZT = 0.1013 EGP
20 Tem 2024	1 EGP = 9.8745 KZT	1 KZT = 0.1013 EGP
21 Tem 2024	1 EGP = 9.8745 KZT	1 KZT = 0.1013 EGP
22 Tem 2024	1 EGP = 9.7826 KZT	1 KZT = 0.1022 EGP
23 Tem 2024	1 EGP = 9.7958 KZT	1 KZT = 0.1021 EGP
24 Tem 2024	1 EGP = 9.8074 KZT	1 KZT = 0.102 EGP
25 Tem 2024	1 EGP = 9.8258 KZT	1 KZT = 0.1018 EGP
26 Tem 2024	1 EGP = 9.7996 KZT	1 KZT = 0.102 EGP
27 Tem 2024	1 EGP = 9.8001 KZT	1 KZT = 0.102 EGP
28 Tem 2024	1 EGP = 9.8001 KZT	1 KZT = 0.102 EGP
29 Tem 2024	1 EGP = 9.8258 KZT	1 KZT = 0.1018 EGP
30 Tem 2024	1 EGP = 9.8174 KZT	1 KZT = 0.1019 EGP
31 Tem 2024	1 EGP = 9.776 KZT	1 KZT = 0.1023 EGP

Aug 2024

Tarih	EGP-KZT	KZT-EGP
01 Ağu 2024	1 EGP = 9.7424 KZT	1 KZT = 0.1026 EGP
02 Ağu 2024	1 EGP = 9.7414 KZT	1 KZT = 0.1027 EGP
03 Ağu 2024	1 EGP = 9.6725 KZT	1 KZT = 0.1034 EGP
04 Ağu 2024	1 EGP = 9.6725 KZT	1 KZT = 0.1034 EGP
05 Ağu 2024	1 EGP = 9.7248 KZT	1 KZT = 0.1028 EGP
06 Ağu 2024	1 EGP = 9.723 KZT	1 KZT = 0.1028 EGP
07 Ağu 2024	1 EGP = 9.7013 KZT	1 KZT = 0.1031 EGP
08 Ağu 2024	1 EGP = 9.6844 KZT	1 KZT = 0.1033 EGP
09 Ağu 2024	1 EGP = 9.7201 KZT	1 KZT = 0.1029 EGP
10 Ağu 2024	1 EGP = 9.7302 KZT	1 KZT = 0.1028 EGP
11 Ağu 2024	1 EGP = 9.7189 KZT	1 KZT = 0.1029 EGP
12 Ağu 2024	1 EGP = 9.7288 KZT	1 KZT = 0.1028 EGP
13 Ağu 2024	1 EGP = 9.7268 KZT	1 KZT = 0.1028 EGP
14 Ağu 2024	1 EGP = 9.7756 KZT	1 KZT = 0.1023 EGP
15 Ağu 2024	1 EGP = 9.791 KZT	1 KZT = 0.1021 EGP
16 Ağu 2024	1 EGP = 9.804 KZT	1 KZT = 0.102 EGP
17 Ağu 2024	1 EGP = 9.7737 KZT	1 KZT = 0.1023 EGP
18 Ağu 2024	1 EGP = 9.7737 KZT	1 KZT = 0.1023 EGP
19 Ağu 2024	1 EGP = 9.8136 KZT	1 KZT = 0.1019 EGP
20 Ağu 2024	1 EGP = 9.7498 KZT	1 KZT = 0.1026 EGP
21 Ağu 2024	1 EGP = 9.8063 KZT	1 KZT = 0.102 EGP
22 Ağu 2024	1 EGP = 9.8333 KZT	1 KZT = 0.1017 EGP
23 Ağu 2024	1 EGP = 9.9125 KZT	1 KZT = 0.1009 EGP
24 Ağu 2024	1 EGP = 9.8438 KZT	1 KZT = 0.1016 EGP
25 Ağu 2024	1 EGP = 9.8438 KZT	1 KZT = 0.1016 EGP
26 Ağu 2024	1 EGP = 9.918 KZT	1 KZT = 0.1008 EGP
27 Ağu 2024	1 EGP = 9.8607 KZT	1 KZT = 0.1014 EGP
28 Ağu 2024	1 EGP = 9.8861 KZT	1 KZT = 0.1012 EGP
29 Ağu 2024	1 EGP = 9.9039 KZT	1 KZT = 0.101 EGP
30 Ağu 2024	1 EGP = 9.9072 KZT	1 KZT = 0.1009 EGP
31 Ağu 2024	1 EGP = 9.9198 KZT	1 KZT = 0.1008 EGP

Sep 2024

Tarih	EGP-KZT	KZT-EGP
01 Eyl 2024	1 EGP = 9.9343 KZT	1 KZT = 0.1007 EGP
02 Eyl 2024	1 EGP = 9.9455 KZT	1 KZT = 0.1005 EGP
03 Eyl 2024	1 EGP = 9.9649 KZT	1 KZT = 0.1004 EGP
04 Eyl 2024	1 EGP = 9.9778 KZT	1 KZT = 0.1002 EGP
05 Eyl 2024	1 EGP = 9.9565 KZT	1 KZT = 0.1004 EGP
06 Eyl 2024	1 EGP = 9.9025 KZT	1 KZT = 0.101 EGP
07 Eyl 2024	1 EGP = 9.9188 KZT	1 KZT = 0.1008 EGP
08 Eyl 2024	1 EGP = 9.9188 KZT	1 KZT = 0.1008 EGP
09 Eyl 2024	1 EGP = 9.8994 KZT	1 KZT = 0.101 EGP
10 Eyl 2024	1 EGP = 9.8757 KZT	1 KZT = 0.1013 EGP
11 Eyl 2024	1 EGP = 9.8784 KZT	1 KZT = 0.1012 EGP
12 Eyl 2024	1 EGP = 9.8994 KZT	1 KZT = 0.101 EGP
13 Eyl 2024	1 EGP = 9.9138 KZT	1 KZT = 0.1009 EGP
14 Eyl 2024	1 EGP = 9.9269 KZT	1 KZT = 0.1007 EGP
15 Eyl 2024	1 EGP = 9.9269 KZT	1 KZT = 0.1007 EGP
16 Eyl 2024	1 EGP = 9.9335 KZT	1 KZT = 0.1007 EGP
17 Eyl 2024	1 EGP = 9.9152 KZT	1 KZT = 0.1009 EGP
18 Eyl 2024	1 EGP = 9.8694 KZT	1 KZT = 0.1013 EGP
19 Eyl 2024	1 EGP = 9.8859 KZT	1 KZT = 0.1012 EGP
20 Eyl 2024	1 EGP = 9.8834 KZT	1 KZT = 0.1012 EGP
21 Eyl 2024	1 EGP = 9.8796 KZT	1 KZT = 0.1012 EGP
22 Eyl 2024	1 EGP = 9.8796 KZT	1 KZT = 0.1012 EGP
23 Eyl 2024	1 EGP = 9.8727 KZT	1 KZT = 0.1013 EGP
24 Eyl 2024	1 EGP = 9.8553 KZT	1 KZT = 0.1015 EGP
25 Eyl 2024	1 EGP = 9.8583 KZT	1 KZT = 0.1014 EGP
26 Eyl 2024	1 EGP = 9.9023 KZT	1 KZT = 0.101 EGP
27 Eyl 2024	1 EGP = 9.9145 KZT	1 KZT = 0.1009 EGP
28 Eyl 2024	1 EGP = 9.9277 KZT	1 KZT = 0.1007 EGP
29 Eyl 2024	1 EGP = 9.9277 KZT	1 KZT = 0.1007 EGP
30 Eyl 2024	1 EGP = 9.9593 KZT	1 KZT = 0.1004 EGP

Oct 2024

Tarih	EGP-KZT	KZT-EGP
01 Eki 2024	1 EGP = 9.964 KZT	1 KZT = 0.1004 EGP
02 Eki 2024	1 EGP = 9.981 KZT	1 KZT = 0.1002 EGP
03 Eki 2024	1 EGP = 9.9914 KZT	1 KZT = 0.1001 EGP
04 Eki 2024	1 EGP = 9.9844 KZT	1 KZT = 0.1002 EGP
05 Eki 2024	1 EGP = 10.0388 KZT	1 KZT = 0.0996 EGP
06 Eki 2024	1 EGP = 10.0388 KZT	1 KZT = 0.0996 EGP
07 Eki 2024	1 EGP = 10.0133 KZT	1 KZT = 0.0999 EGP
08 Eki 2024	1 EGP = 10.0426 KZT	1 KZT = 0.0996 EGP
09 Eki 2024	1 EGP = 10.1116 KZT	1 KZT = 0.0989 EGP
10 Eki 2024	1 EGP = 10.217 KZT	1 KZT = 0.0979 EGP
11 Eki 2024	1 EGP = 9.973 KZT	1 KZT = 0.1003 EGP
12 Eki 2024	1 EGP = 9.9669 KZT	1 KZT = 0.1003 EGP
13 Eki 2024	1 EGP = 9.9853 KZT	1 KZT = 0.1001 EGP
14 Eki 2024	1 EGP = 9.9822 KZT	1 KZT = 0.1002 EGP
15 Eki 2024	1 EGP = 10.0546 KZT	1 KZT = 0.0995 EGP
16 Eki 2024	1 EGP = 10.042 KZT	1 KZT = 0.0996 EGP
17 Eki 2024	1 EGP = 10.028 KZT	1 KZT = 0.0997 EGP
18 Eki 2024	1 EGP = 9.9365 KZT	1 KZT = 0.1006 EGP
19 Eki 2024	1 EGP = 9.9135 KZT	1 KZT = 0.1009 EGP
20 Eki 2024	1 EGP = 9.9135 KZT	1 KZT = 0.1009 EGP
21 Eki 2024	1 EGP = 9.913 KZT	1 KZT = 0.1009 EGP
22 Eki 2024	1 EGP = 9.9695 KZT	1 KZT = 0.1003 EGP
23 Eki 2024	1 EGP = 9.969 KZT	1 KZT = 0.1003 EGP
24 Eki 2024	1 EGP = 9.9306 KZT	1 KZT = 0.1007 EGP
25 Eki 2024	1 EGP = 9.9727 KZT	1 KZT = 0.1003 EGP
26 Eki 2024	1 EGP = 9.9991 KZT	1 KZT = 0.1 EGP
27 Eki 2024	1 EGP = 9.9991 KZT	1 KZT = 0.1 EGP
28 Eki 2024	1 EGP = 10.0735 KZT	1 KZT = 0.0993 EGP
29 Eki 2024	1 EGP = 10.0683 KZT	1 KZT = 0.0993 EGP
30 Eki 2024	1 EGP = 10.0316 KZT	1 KZT = 0.0997 EGP
31 Eki 2024	1 EGP = 9.9686 KZT	1 KZT = 0.1003 EGP

Nov 2024

Tarih	EGP-KZT	KZT-EGP
01 Kas 2024	1 EGP = 9.9936 KZT	1 KZT = 0.1001 EGP
02 Kas 2024	1 EGP = 10.0395 KZT	1 KZT = 0.0996 EGP
03 Kas 2024	1 EGP = 10.0253 KZT	1 KZT = 0.0997 EGP
04 Kas 2024	1 EGP = 9.9621 KZT	1 KZT = 0.1004 EGP
05 Kas 2024	1 EGP = 9.9801 KZT	1 KZT = 0.1002 EGP
06 Kas 2024	1 EGP = 10.02 KZT	1 KZT = 0.0998 EGP
07 Kas 2024	1 EGP = 9.9716 KZT	1 KZT = 0.1003 EGP
08 Kas 2024	1 EGP = 9.9916 KZT	1 KZT = 0.1001 EGP
09 Kas 2024	1 EGP = 10.0464 KZT	1 KZT = 0.0995 EGP

EGP-KZT ve KZT-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler