> EGP-KYD ve KYD-EGP döviz kurları - 2025

EGP-KYD ve KYD-EGP döviz kurları - 2025

EGP-KYD ve KYD-EGP döviz kurları

2025 yılı için EGP-KYD ve KYD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 0,0165 KYD

1 KYD = 60,6263 EGP

1Y 2Y 3Y

EGP'den KYD'yeKYD'den EGP'E

Jan 2025

Tarih	EGP-KYD	KYD-EGP
01 Oca 2025	1 EGP = 0.0164 KYD	1 KYD = 61.0401 EGP
02 Oca 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9176 EGP
03 Oca 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9254 EGP
04 Oca 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9987 EGP
05 Oca 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9987 EGP
06 Oca 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7398 EGP
07 Oca 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7608 EGP
08 Oca 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6272 EGP
09 Oca 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7253 EGP
10 Oca 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6783 EGP
11 Oca 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3378 EGP
12 Oca 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3378 EGP
13 Oca 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5839 EGP
14 Oca 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4825 EGP
15 Oca 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5387 EGP
16 Oca 2025	1 EGP = 0.0165 KYD	1 KYD = 60.445 EGP
17 Oca 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4608 EGP
18 Oca 2025	1 EGP = 0.0166 KYD	1 KYD = 60.269 EGP
19 Oca 2025	1 EGP = 0.0166 KYD	1 KYD = 60.269 EGP
20 Oca 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3491 EGP
21 Oca 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3123 EGP
22 Oca 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7 EGP
23 Oca 2025	1 EGP = 0.0166 KYD	1 KYD = 60.302 EGP
24 Oca 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3181 EGP
25 Oca 2025	1 EGP = 0.0166 KYD	1 KYD = 60.4005 EGP
26 Oca 2025	1 EGP = 0.0166 KYD	1 KYD = 60.4005 EGP
27 Oca 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2711 EGP
28 Oca 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1552 EGP
29 Oca 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2242 EGP
30 Oca 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3165 EGP
31 Oca 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2908 EGP

Feb 2025

Tarih	EGP-KYD	KYD-EGP
01 Şub 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2922 EGP
02 Şub 2025	1 EGP = 0.0166 KYD	1 KYD = 60.192 EGP
03 Şub 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4459 EGP
04 Şub 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3766 EGP
05 Şub 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3879 EGP
06 Şub 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3127 EGP
07 Şub 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3641 EGP
08 Şub 2025	1 EGP = 0.0167 KYD	1 KYD = 60.0393 EGP
09 Şub 2025	1 EGP = 0.0167 KYD	1 KYD = 60.0393 EGP
10 Şub 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3039 EGP
11 Şub 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5525 EGP
12 Şub 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7371 EGP
13 Şub 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9047 EGP
14 Şub 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7226 EGP
15 Şub 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8954 EGP
16 Şub 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8954 EGP
17 Şub 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7104 EGP
18 Şub 2025	1 EGP = 0.0165 KYD	1 KYD = 60.738 EGP
19 Şub 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7744 EGP
20 Şub 2025	1 EGP = 0.0164 KYD	1 KYD = 61.1085 EGP
21 Şub 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6674 EGP
22 Şub 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6349 EGP
23 Şub 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6349 EGP
24 Şub 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7405 EGP
25 Şub 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7301 EGP
26 Şub 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2643 EGP
27 Şub 2025	1 EGP = 0.0164 KYD	1 KYD = 60.7991 EGP
28 Şub 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2464 EGP

Mar 2025

Tarih	EGP-KYD	KYD-EGP
01 Mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7891 EGP
02 Mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7442 EGP
03 Mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7751 EGP
04 Mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8025 EGP
05 Mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.873 EGP
06 Mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7788 EGP
07 Mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7866 EGP
08 Mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2851 EGP
09 Mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7433 EGP
10 Mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7072 EGP
11 Mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2992 EGP
12 Mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7616 EGP
13 Mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7899 EGP
14 Mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9125 EGP
15 Mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7026 EGP
16 Mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.5459 EGP
17 Mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5919 EGP
18 Mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6967 EGP
19 Mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9083 EGP
20 Mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8051 EGP
21 Mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.826 EGP
22 Mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.47 EGP
23 Mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3065 EGP
24 Mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7207 EGP
25 Mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7857 EGP
26 Mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6171 EGP
27 Mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7476 EGP
28 Mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6868 EGP
29 Mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4941 EGP
30 Mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.351 EGP
31 Mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6798 EGP

Apr 2025

Tarih	EGP-KYD	KYD-EGP
01 Nis 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8235 EGP
02 Nis 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6956 EGP
03 Nis 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8306 EGP
04 Nis 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8565 EGP
05 Nis 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2938 EGP
06 Nis 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2938 EGP
07 Nis 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6297 EGP
08 Nis 2025	1 EGP = 0.0162 KYD	1 KYD = 61.8372 EGP
09 Nis 2025	1 EGP = 0.0161 KYD	1 KYD = 62.0407 EGP
10 Nis 2025	1 EGP = 0.0162 KYD	1 KYD = 61.884 EGP
11 Nis 2025	1 EGP = 0.0161 KYD	1 KYD = 61.931 EGP
12 Nis 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6681 EGP
13 Nis 2025	1 EGP = 0.016 KYD	1 KYD = 62.5443 EGP
14 Nis 2025	1 EGP = 0.0161 KYD	1 KYD = 62.1803 EGP
15 Nis 2025	1 EGP = 0.0164 KYD	1 KYD = 61.1195 EGP
16 Nis 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6221 EGP
17 Nis 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3961 EGP
18 Nis 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
19 Nis 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
20 Nis 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
21 Nis 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
22 Nis 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2434 EGP
23 Nis 2025	1 EGP = 0.0164 KYD	1 KYD = 61.0967 EGP
24 Nis 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2 EGP
25 Nis 2025	1 EGP = 0.0163 KYD	1 KYD = 61.1625 EGP
26 Nis 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8911 EGP
27 Nis 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8912 EGP
28 Nis 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8844 EGP
29 Nis 2025	1 EGP = 0.0164 KYD	1 KYD = 60.996 EGP
30 Nis 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9654 EGP

May 2025

Tarih	EGP-KYD	KYD-EGP
01 May 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7863 EGP
02 May 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9343 EGP
03 May 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7403 EGP
04 May 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7403 EGP
05 May 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8495 EGP
06 May 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7774 EGP
07 May 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7654 EGP
08 May 2025	1 EGP = 0.0164 KYD	1 KYD = 60.805 EGP
09 May 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7686 EGP
10 May 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7339 EGP
11 May 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7339 EGP
12 May 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7197 EGP
13 May 2025	1 EGP = 0.0165 KYD	1 KYD = 60.497 EGP
14 May 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3766 EGP
15 May 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1271 EGP
16 May 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1774 EGP
17 May 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9207 EGP
18 May 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9207 EGP
19 May 2025	1 EGP = 0.0166 KYD	1 KYD = 60.0658 EGP
20 May 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8744 EGP
21 May 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8445 EGP
22 May 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9539 EGP
23 May 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8529 EGP
24 May 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9609 EGP
25 May 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9609 EGP
26 May 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7474 EGP
27 May 2025	1 EGP = 0.0167 KYD	1 KYD = 59.729 EGP
28 May 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7169 EGP
29 May 2025	1 EGP = 0.0168 KYD	1 KYD = 59.6615 EGP
30 May 2025	1 EGP = 0.0168 KYD	1 KYD = 59.692 EGP
31 May 2025	1 EGP = 0.0168 KYD	1 KYD = 59.4745 EGP

Jun 2025

Tarih	EGP-KYD	KYD-EGP
01 Haz 2025	1 EGP = 0.0168 KYD	1 KYD = 59.4745 EGP
02 Haz 2025	1 EGP = 0.0168 KYD	1 KYD = 59.6577 EGP
03 Haz 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5777 EGP
04 Haz 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5847 EGP
05 Haz 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5965 EGP
06 Haz 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5463 EGP
07 Haz 2025	1 EGP = 0.0169 KYD	1 KYD = 59.2173 EGP
08 Haz 2025	1 EGP = 0.0169 KYD	1 KYD = 59.2173 EGP
09 Haz 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5691 EGP
10 Haz 2025	1 EGP = 0.0168 KYD	1 KYD = 59.4082 EGP
11 Haz 2025	1 EGP = 0.0169 KYD	1 KYD = 59.3421 EGP
12 Haz 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7365 EGP
13 Haz 2025	1 EGP = 0.0168 KYD	1 KYD = 59.6394 EGP
14 Haz 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9145 EGP

EGP-KYD ve KYD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler