> EGP-KYD ve KYD-EGP döviz kurları - 2024

EGP-KYD ve KYD-EGP döviz kurları - 2024

EGP-KYD ve KYD-EGP döviz kurları

2024 yılı için EGP-KYD ve KYD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 0,0187 KYD

1 KYD = 53,4871 EGP

1Y 2Y 3Y

EGP'den KYD'yeKYD'den EGP'E

Jan 2024

Tarih	EGP-KYD	KYD-EGP
01 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0831 EGP
02 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.067 EGP
03 Oca 2024	1 EGP = 0.0269 KYD	1 KYD = 37.1074 EGP
04 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0817 EGP
05 Oca 2024	1 EGP = 0.0271 KYD	1 KYD = 36.9685 EGP
06 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0588 EGP
07 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0588 EGP
08 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.1031 EGP
09 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0893 EGP
10 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0808 EGP
11 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0745 EGP
12 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0604 EGP
13 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0827 EGP
14 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0827 EGP
15 Oca 2024	1 EGP = 0.0269 KYD	1 KYD = 37.124 EGP
16 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0751 EGP
17 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0793 EGP
18 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0856 EGP
19 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0561 EGP
20 Oca 2024	1 EGP = 0.0269 KYD	1 KYD = 37.1112 EGP
21 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0797 EGP
22 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0937 EGP
23 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0981 EGP
24 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.087 EGP
25 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0528 EGP
26 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.074 EGP
27 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 36.9951 EGP
28 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0803 EGP
29 Oca 2024	1 EGP = 0.0269 KYD	1 KYD = 37.1068 EGP
30 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0893 EGP
31 Oca 2024	1 EGP = 0.027 KYD	1 KYD = 37.0652 EGP

Feb 2024

Tarih	EGP-KYD	KYD-EGP
01 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.09 EGP
02 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.0667 EGP
03 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.0078 EGP
04 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.0078 EGP
05 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.0646 EGP
06 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.0549 EGP
07 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.0732 EGP
08 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.0602 EGP
09 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.0768 EGP
10 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.081 EGP
11 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.081 EGP
12 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.0846 EGP
13 Şub 2024	1 EGP = 0.0269 KYD	1 KYD = 37.1292 EGP
14 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.079 EGP
15 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.0977 EGP
16 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.075 EGP
17 Şub 2024	1 EGP = 0.0271 KYD	1 KYD = 36.9215 EGP
18 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.0778 EGP
19 Şub 2024	1 EGP = 0.0271 KYD	1 KYD = 36.9638 EGP
20 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.0696 EGP
21 Şub 2024	1 EGP = 0.0269 KYD	1 KYD = 37.126 EGP
22 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.0757 EGP
23 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.0694 EGP
24 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.0464 EGP
25 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.0464 EGP
26 Şub 2024	1 EGP = 0.0269 KYD	1 KYD = 37.1262 EGP
27 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.0923 EGP
28 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.0794 EGP
29 Şub 2024	1 EGP = 0.027 KYD	1 KYD = 37.0575 EGP

Mar 2024

Tarih	EGP-KYD	KYD-EGP
01 Mar 2024	1 EGP = 0.027 KYD	1 KYD = 37.0931 EGP
02 Mar 2024	1 EGP = 0.0269 KYD	1 KYD = 37.1373 EGP
03 Mar 2024	1 EGP = 0.0269 KYD	1 KYD = 37.1373 EGP
04 Mar 2024	1 EGP = 0.027 KYD	1 KYD = 37.0641 EGP
05 Mar 2024	1 EGP = 0.027 KYD	1 KYD = 37.0623 EGP
06 Mar 2024	1 EGP = 0.0168 KYD	1 KYD = 59.4641 EGP
07 Mar 2024	1 EGP = 0.0169 KYD	1 KYD = 59.2379 EGP
08 Mar 2024	1 EGP = 0.0169 KYD	1 KYD = 59.2582 EGP
09 Mar 2024	1 EGP = 0.0168 KYD	1 KYD = 59.3503 EGP
10 Mar 2024	1 EGP = 0.0169 KYD	1 KYD = 59.2805 EGP
11 Mar 2024	1 EGP = 0.017 KYD	1 KYD = 58.8159 EGP
12 Mar 2024	1 EGP = 0.0171 KYD	1 KYD = 58.5751 EGP
13 Mar 2024	1 EGP = 0.0172 KYD	1 KYD = 58.1339 EGP
14 Mar 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2853 EGP
15 Mar 2024	1 EGP = 0.0174 KYD	1 KYD = 57.3557 EGP
16 Mar 2024	1 EGP = 0.0174 KYD	1 KYD = 57.3155 EGP
17 Mar 2024	1 EGP = 0.0174 KYD	1 KYD = 57.3608 EGP
18 Mar 2024	1 EGP = 0.0177 KYD	1 KYD = 56.5805 EGP
19 Mar 2024	1 EGP = 0.0177 KYD	1 KYD = 56.5206 EGP
20 Mar 2024	1 EGP = 0.0177 KYD	1 KYD = 56.3722 EGP
21 Mar 2024	1 EGP = 0.0179 KYD	1 KYD = 55.9245 EGP
22 Mar 2024	1 EGP = 0.0178 KYD	1 KYD = 56.1232 EGP
23 Mar 2024	1 EGP = 0.0178 KYD	1 KYD = 56.0517 EGP
24 Mar 2024	1 EGP = 0.0178 KYD	1 KYD = 56.0959 EGP
25 Mar 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8878 EGP
26 Mar 2024	1 EGP = 0.0174 KYD	1 KYD = 57.3626 EGP
27 Mar 2024	1 EGP = 0.0177 KYD	1 KYD = 56.6215 EGP
28 Mar 2024	1 EGP = 0.0176 KYD	1 KYD = 56.828 EGP
29 Mar 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8718 EGP
30 Mar 2024	1 EGP = 0.0176 KYD	1 KYD = 56.9343 EGP
31 Mar 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8932 EGP

Apr 2024

Tarih	EGP-KYD	KYD-EGP
01 Nis 2024	1 EGP = 0.0176 KYD	1 KYD = 56.9534 EGP
02 Nis 2024	1 EGP = 0.0177 KYD	1 KYD = 56.6359 EGP
03 Nis 2024	1 EGP = 0.0176 KYD	1 KYD = 56.9122 EGP
04 Nis 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8901 EGP
05 Nis 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8588 EGP
06 Nis 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8677 EGP
07 Nis 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8677 EGP
08 Nis 2024	1 EGP = 0.0175 KYD	1 KYD = 57.0647 EGP
09 Nis 2024	1 EGP = 0.0175 KYD	1 KYD = 57.0597 EGP
10 Nis 2024	1 EGP = 0.0175 KYD	1 KYD = 56.9969 EGP
11 Nis 2024	1 EGP = 0.0175 KYD	1 KYD = 57.0622 EGP
12 Nis 2024	1 EGP = 0.0175 KYD	1 KYD = 57.0934 EGP
13 Nis 2024	1 EGP = 0.0176 KYD	1 KYD = 56.9493 EGP
14 Nis 2024	1 EGP = 0.0175 KYD	1 KYD = 57.0561 EGP
15 Nis 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0487 EGP
16 Nis 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2203 EGP
17 Nis 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2896 EGP
18 Nis 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0661 EGP
19 Nis 2024	1 EGP = 0.0172 KYD	1 KYD = 57.9905 EGP
20 Nis 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0458 EGP
21 Nis 2024	1 EGP = 0.0172 KYD	1 KYD = 57.9942 EGP
22 Nis 2024	1 EGP = 0.0173 KYD	1 KYD = 57.7271 EGP
23 Nis 2024	1 EGP = 0.0173 KYD	1 KYD = 57.6713 EGP
24 Nis 2024	1 EGP = 0.0174 KYD	1 KYD = 57.4674 EGP
25 Nis 2024	1 EGP = 0.0174 KYD	1 KYD = 57.4803 EGP
26 Nis 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5115 EGP
27 Nis 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2919 EGP
28 Nis 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2919 EGP
29 Nis 2024	1 EGP = 0.0174 KYD	1 KYD = 57.4897 EGP
30 Nis 2024	1 EGP = 0.0174 KYD	1 KYD = 57.3902 EGP

May 2024

Tarih	EGP-KYD	KYD-EGP
01 May 2024	1 EGP = 0.0174 KYD	1 KYD = 57.4435 EGP
02 May 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5297 EGP
03 May 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5518 EGP
04 May 2024	1 EGP = 0.0174 KYD	1 KYD = 57.6332 EGP
05 May 2024	1 EGP = 0.0174 KYD	1 KYD = 57.6332 EGP
06 May 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5353 EGP
07 May 2024	1 EGP = 0.0175 KYD	1 KYD = 57.219 EGP
08 May 2024	1 EGP = 0.0175 KYD	1 KYD = 57.0437 EGP
09 May 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8079 EGP
10 May 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8793 EGP
11 May 2024	1 EGP = 0.0176 KYD	1 KYD = 56.7903 EGP
12 May 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8392 EGP
13 May 2024	1 EGP = 0.0177 KYD	1 KYD = 56.4356 EGP
14 May 2024	1 EGP = 0.0178 KYD	1 KYD = 56.2225 EGP
15 May 2024	1 EGP = 0.0178 KYD	1 KYD = 56.2626 EGP
16 May 2024	1 EGP = 0.0178 KYD	1 KYD = 56.3034 EGP
17 May 2024	1 EGP = 0.0178 KYD	1 KYD = 56.2871 EGP
18 May 2024	1 EGP = 0.0177 KYD	1 KYD = 56.4707 EGP
19 May 2024	1 EGP = 0.0177 KYD	1 KYD = 56.4707 EGP
20 May 2024	1 EGP = 0.0179 KYD	1 KYD = 55.963 EGP
21 May 2024	1 EGP = 0.0179 KYD	1 KYD = 55.9651 EGP
22 May 2024	1 EGP = 0.0178 KYD	1 KYD = 56.1465 EGP
23 May 2024	1 EGP = 0.0177 KYD	1 KYD = 56.5505 EGP
24 May 2024	1 EGP = 0.0177 KYD	1 KYD = 56.5467 EGP
25 May 2024	1 EGP = 0.0177 KYD	1 KYD = 56.6161 EGP
26 May 2024	1 EGP = 0.0177 KYD	1 KYD = 56.6161 EGP
27 May 2024	1 EGP = 0.0177 KYD	1 KYD = 56.5926 EGP
28 May 2024	1 EGP = 0.0175 KYD	1 KYD = 57.0753 EGP
29 May 2024	1 EGP = 0.0176 KYD	1 KYD = 56.7236 EGP
30 May 2024	1 EGP = 0.0176 KYD	1 KYD = 56.7726 EGP
31 May 2024	1 EGP = 0.0176 KYD	1 KYD = 56.7172 EGP

Jun 2024

Tarih	EGP-KYD	KYD-EGP
01 Haz 2024	1 EGP = 0.0177 KYD	1 KYD = 56.639 EGP
02 Haz 2024	1 EGP = 0.0177 KYD	1 KYD = 56.639 EGP
03 Haz 2024	1 EGP = 0.0177 KYD	1 KYD = 56.6165 EGP
04 Haz 2024	1 EGP = 0.0176 KYD	1 KYD = 56.9036 EGP
05 Haz 2024	1 EGP = 0.0175 KYD	1 KYD = 57.1044 EGP
06 Haz 2024	1 EGP = 0.0176 KYD	1 KYD = 56.9676 EGP
07 Haz 2024	1 EGP = 0.0175 KYD	1 KYD = 57.0119 EGP
08 Haz 2024	1 EGP = 0.0176 KYD	1 KYD = 56.663 EGP
09 Haz 2024	1 EGP = 0.0176 KYD	1 KYD = 56.663 EGP
10 Haz 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2585 EGP
11 Haz 2024	1 EGP = 0.0175 KYD	1 KYD = 56.9857 EGP
12 Haz 2024	1 EGP = 0.0175 KYD	1 KYD = 57.297 EGP
13 Haz 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2373 EGP
14 Haz 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2621 EGP
15 Haz 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2891 EGP
16 Haz 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2891 EGP
17 Haz 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2656 EGP
18 Haz 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2418 EGP
19 Haz 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2435 EGP
20 Haz 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2574 EGP
21 Haz 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2579 EGP
22 Haz 2024	1 EGP = 0.0174 KYD	1 KYD = 57.3116 EGP
23 Haz 2024	1 EGP = 0.0174 KYD	1 KYD = 57.3116 EGP
24 Haz 2024	1 EGP = 0.0172 KYD	1 KYD = 57.9929 EGP
25 Haz 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0164 EGP
26 Haz 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5988 EGP
27 Haz 2024	1 EGP = 0.0174 KYD	1 KYD = 57.6189 EGP
28 Haz 2024	1 EGP = 0.0174 KYD	1 KYD = 57.6269 EGP
29 Haz 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5663 EGP
30 Haz 2024	1 EGP = 0.0174 KYD	1 KYD = 57.6235 EGP

Jul 2024

Tarih	EGP-KYD	KYD-EGP
01 Tem 2024	1 EGP = 0.0173 KYD	1 KYD = 57.8958 EGP
02 Tem 2024	1 EGP = 0.0173 KYD	1 KYD = 57.8155 EGP
03 Tem 2024	1 EGP = 0.0173 KYD	1 KYD = 57.7819 EGP
04 Tem 2024	1 EGP = 0.0174 KYD	1 KYD = 57.6048 EGP
05 Tem 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5798 EGP
06 Tem 2024	1 EGP = 0.0173 KYD	1 KYD = 57.6699 EGP
07 Tem 2024	1 EGP = 0.0173 KYD	1 KYD = 57.6699 EGP
08 Tem 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5406 EGP
09 Tem 2024	1 EGP = 0.0173 KYD	1 KYD = 57.6549 EGP
10 Tem 2024	1 EGP = 0.0174 KYD	1 KYD = 57.6225 EGP
11 Tem 2024	1 EGP = 0.0174 KYD	1 KYD = 57.6146 EGP
12 Tem 2024	1 EGP = 0.0174 KYD	1 KYD = 57.6062 EGP
13 Tem 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5616 EGP
14 Tem 2024	1 EGP = 0.0173 KYD	1 KYD = 57.7201 EGP
15 Tem 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5784 EGP
16 Tem 2024	1 EGP = 0.0173 KYD	1 KYD = 57.6696 EGP
17 Tem 2024	1 EGP = 0.0173 KYD	1 KYD = 57.8429 EGP
18 Tem 2024	1 EGP = 0.0173 KYD	1 KYD = 57.8999 EGP
19 Tem 2024	1 EGP = 0.0173 KYD	1 KYD = 57.9205 EGP
20 Tem 2024	1 EGP = 0.0173 KYD	1 KYD = 57.8996 EGP
21 Tem 2024	1 EGP = 0.0173 KYD	1 KYD = 57.8996 EGP
22 Tem 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0705 EGP
23 Tem 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0497 EGP
24 Tem 2024	1 EGP = 0.0172 KYD	1 KYD = 57.9894 EGP
25 Tem 2024	1 EGP = 0.0172 KYD	1 KYD = 57.9889 EGP
26 Tem 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0048 EGP
27 Tem 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0027 EGP
28 Tem 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0027 EGP
29 Tem 2024	1 EGP = 0.0173 KYD	1 KYD = 57.9608 EGP
30 Tem 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0482 EGP
31 Tem 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2892 EGP

Aug 2024

Tarih	EGP-KYD	KYD-EGP
01 Ağu 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4592 EGP
02 Ağu 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4671 EGP
03 Ağu 2024	1 EGP = 0.017 KYD	1 KYD = 58.8835 EGP
04 Ağu 2024	1 EGP = 0.017 KYD	1 KYD = 58.8835 EGP
05 Ağu 2024	1 EGP = 0.0169 KYD	1 KYD = 59.1558 EGP
06 Ağu 2024	1 EGP = 0.0169 KYD	1 KYD = 59.021 EGP
07 Ağu 2024	1 EGP = 0.0169 KYD	1 KYD = 59.046 EGP
08 Ağu 2024	1 EGP = 0.0169 KYD	1 KYD = 59.1408 EGP
09 Ağu 2024	1 EGP = 0.0169 KYD	1 KYD = 59.0816 EGP
10 Ağu 2024	1 EGP = 0.0169 KYD	1 KYD = 59.0201 EGP
11 Ağu 2024	1 EGP = 0.0169 KYD	1 KYD = 59.0877 EGP
12 Ağu 2024	1 EGP = 0.0169 KYD	1 KYD = 59.1799 EGP
13 Ağu 2024	1 EGP = 0.0169 KYD	1 KYD = 59.2356 EGP
14 Ağu 2024	1 EGP = 0.017 KYD	1 KYD = 58.9206 EGP
15 Ağu 2024	1 EGP = 0.017 KYD	1 KYD = 58.7214 EGP
16 Ağu 2024	1 EGP = 0.017 KYD	1 KYD = 58.6704 EGP
17 Ağu 2024	1 EGP = 0.017 KYD	1 KYD = 58.8518 EGP
18 Ağu 2024	1 EGP = 0.017 KYD	1 KYD = 58.8518 EGP
19 Ağu 2024	1 EGP = 0.0171 KYD	1 KYD = 58.5305 EGP
20 Ağu 2024	1 EGP = 0.0171 KYD	1 KYD = 58.6296 EGP
21 Ağu 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4948 EGP
22 Ağu 2024	1 EGP = 0.0171 KYD	1 KYD = 58.504 EGP
23 Ağu 2024	1 EGP = 0.0171 KYD	1 KYD = 58.5085 EGP
24 Ağu 2024	1 EGP = 0.017 KYD	1 KYD = 58.9187 EGP
25 Ağu 2024	1 EGP = 0.017 KYD	1 KYD = 58.9187 EGP
26 Ağu 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4692 EGP
27 Ağu 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4619 EGP
28 Ağu 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3966 EGP
29 Ağu 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3385 EGP
30 Ağu 2024	1 EGP = 0.0171 KYD	1 KYD = 58.344 EGP
31 Ağu 2024	1 EGP = 0.0172 KYD	1 KYD = 58.27 EGP

Sep 2024

Tarih	EGP-KYD	KYD-EGP
01 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.1848 EGP
02 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2484 EGP
03 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2186 EGP
04 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.148 EGP
05 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.1654 EGP
06 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.1106 EGP
07 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0154 EGP
08 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0154 EGP
09 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.05 EGP
10 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0046 EGP
11 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0386 EGP
12 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.1179 EGP
13 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0869 EGP
14 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0102 EGP
15 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0102 EGP
16 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0854 EGP
17 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0787 EGP
18 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2372 EGP
19 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.1354 EGP
20 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2111 EGP
21 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2353 EGP
22 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2353 EGP
23 Eyl 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4443 EGP
24 Eyl 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3932 EGP
25 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2221 EGP
26 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0425 EGP
27 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0527 EGP
28 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 57.9756 EGP
29 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 57.9756 EGP
30 Eyl 2024	1 EGP = 0.0172 KYD	1 KYD = 57.9734 EGP

Oct 2024

Tarih	EGP-KYD	KYD-EGP
01 Eki 2024	1 EGP = 0.0173 KYD	1 KYD = 57.9528 EGP
02 Eki 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0969 EGP
03 Eki 2024	1 EGP = 0.0173 KYD	1 KYD = 57.9688 EGP
04 Eki 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0425 EGP
05 Eki 2024	1 EGP = 0.0173 KYD	1 KYD = 57.728 EGP
06 Eki 2024	1 EGP = 0.0173 KYD	1 KYD = 57.728 EGP
07 Eki 2024	1 EGP = 0.0172 KYD	1 KYD = 58.1097 EGP
08 Eki 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2324 EGP
09 Eki 2024	1 EGP = 0.0172 KYD	1 KYD = 58.1978 EGP
10 Eki 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2551 EGP
11 Eki 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2589 EGP
12 Eki 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2948 EGP
13 Eki 2024	1 EGP = 0.0172 KYD	1 KYD = 58.1869 EGP
14 Eki 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3339 EGP
15 Eki 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2156 EGP
16 Eki 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3249 EGP
17 Eki 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3475 EGP
18 Eki 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3377 EGP
19 Eki 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4731 EGP
20 Eki 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4731 EGP
21 Eki 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3763 EGP
22 Eki 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3974 EGP
23 Eki 2024	1 EGP = 0.0171 KYD	1 KYD = 58.48 EGP
24 Eki 2024	1 EGP = 0.0171 KYD	1 KYD = 58.5719 EGP
25 Eki 2024	1 EGP = 0.0171 KYD	1 KYD = 58.5321 EGP
26 Eki 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3777 EGP
27 Eki 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3777 EGP
28 Eki 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4544 EGP
29 Eki 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4221 EGP
30 Eki 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4575 EGP
31 Eki 2024	1 EGP = 0.017 KYD	1 KYD = 58.7721 EGP

Nov 2024

Tarih	EGP-KYD	KYD-EGP
01 Kas 2024	1 EGP = 0.017 KYD	1 KYD = 58.7233 EGP
02 Kas 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4547 EGP
03 Kas 2024	1 EGP = 0.0171 KYD	1 KYD = 58.536 EGP
04 Kas 2024	1 EGP = 0.017 KYD	1 KYD = 58.8548 EGP
05 Kas 2024	1 EGP = 0.017 KYD	1 KYD = 58.9533 EGP
06 Kas 2024	1 EGP = 0.0169 KYD	1 KYD = 59.0363 EGP
07 Kas 2024	1 EGP = 0.0169 KYD	1 KYD = 59.1509 EGP
08 Kas 2024	1 EGP = 0.0169 KYD	1 KYD = 59.1246 EGP
09 Kas 2024	1 EGP = 0.017 KYD	1 KYD = 58.8026 EGP

EGP-KYD ve KYD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler