currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-KWD ve KWD-EGP döviz kurları - 2026

EGP-KWD ve KWD-EGP döviz kurları - 2026

EGP-KWD ve KWD-EGP döviz kurları

2026 yılı için EGP-KWD ve KWD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 0,0061 KWD
1 KWD = 163,9095 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-KWDKWD-EGP
01 Oca 2026 1 EGP = 0.0064 KWD 1 KWD = 155.0515 EGP
02 Oca 2026 1 EGP = 0.0064 KWD 1 KWD = 155.167 EGP
03 Oca 2026 1 EGP = 0.0064 KWD 1 KWD = 155.4722 EGP
04 Oca 2026 1 EGP = 0.0064 KWD 1 KWD = 155.4722 EGP
05 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 154.0417 EGP
06 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 153.8154 EGP
07 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 153.7083 EGP
08 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 153.7776 EGP
09 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 153.551 EGP
10 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 154.1345 EGP
11 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 154.1345 EGP
12 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 153.2976 EGP
13 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 152.9664 EGP
14 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 153.5951 EGP
15 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 153.5289 EGP
16 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 153.3398 EGP
17 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 152.9321 EGP
18 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 152.9321 EGP
19 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 153.9906 EGP
20 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 154.2849 EGP
21 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 154.1559 EGP
22 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 153.4132 EGP
23 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 153.4977 EGP
24 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 153.7291 EGP
25 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 153.7291 EGP
26 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 153.315 EGP
27 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 153.4106 EGP
28 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 152.9718 EGP
29 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 152.7188 EGP
30 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 152.9803 EGP
31 Oca 2026 1 EGP = 0.0065 KWD 1 KWD = 153.6561 EGP

Feb 2026

TarihEGP-KWDKWD-EGP
01 Şub 2026 1 EGP = 0.0065 KWD 1 KWD = 153.6561 EGP
02 Şub 2026 1 EGP = 0.0065 KWD 1 KWD = 153.3038 EGP
03 Şub 2026 1 EGP = 0.0065 KWD 1 KWD = 152.7468 EGP
04 Şub 2026 1 EGP = 0.0066 KWD 1 KWD = 152.6552 EGP
05 Şub 2026 1 EGP = 0.0065 KWD 1 KWD = 152.8435 EGP
06 Şub 2026 1 EGP = 0.0066 KWD 1 KWD = 152.4674 EGP
07 Şub 2026 1 EGP = 0.0066 KWD 1 KWD = 152.1139 EGP
08 Şub 2026 1 EGP = 0.0066 KWD 1 KWD = 152.1139 EGP
09 Şub 2026 1 EGP = 0.0065 KWD 1 KWD = 152.6849 EGP
10 Şub 2026 1 EGP = 0.0066 KWD 1 KWD = 152.5373 EGP
11 Şub 2026 1 EGP = 0.0065 KWD 1 KWD = 152.6759 EGP
12 Şub 2026 1 EGP = 0.0065 KWD 1 KWD = 152.7222 EGP
13 Şub 2026 1 EGP = 0.0065 KWD 1 KWD = 152.7405 EGP
14 Şub 2026 1 EGP = 0.0066 KWD 1 KWD = 152.036 EGP
15 Şub 2026 1 EGP = 0.0066 KWD 1 KWD = 152.036 EGP
16 Şub 2026 1 EGP = 0.0066 KWD 1 KWD = 152.5241 EGP
17 Şub 2026 1 EGP = 0.0065 KWD 1 KWD = 153.3806 EGP
18 Şub 2026 1 EGP = 0.0065 KWD 1 KWD = 153.2692 EGP
19 Şub 2026 1 EGP = 0.0064 KWD 1 KWD = 155.0794 EGP
20 Şub 2026 1 EGP = 0.0064 KWD 1 KWD = 155.0772 EGP
21 Şub 2026 1 EGP = 0.0065 KWD 1 KWD = 155.002 EGP
22 Şub 2026 1 EGP = 0.0065 KWD 1 KWD = 155.002 EGP
23 Şub 2026 1 EGP = 0.0064 KWD 1 KWD = 155.2533 EGP
24 Şub 2026 1 EGP = 0.0064 KWD 1 KWD = 156.0873 EGP
25 Şub 2026 1 EGP = 0.0064 KWD 1 KWD = 155.931 EGP
26 Şub 2026 1 EGP = 0.0064 KWD 1 KWD = 156.3841 EGP
27 Şub 2026 1 EGP = 0.0064 KWD 1 KWD = 156.406 EGP
28 Şub 2026 1 EGP = 0.0065 KWD 1 KWD = 154.9311 EGP

Mar 2026

TarihEGP-KWDKWD-EGP
01 Mar 2026 1 EGP = 0.0065 KWD 1 KWD = 154.9311 EGP
02 Mar 2026 1 EGP = 0.0062 KWD 1 KWD = 160.248 EGP
03 Mar 2026 1 EGP = 0.0062 KWD 1 KWD = 162.2666 EGP
04 Mar 2026 1 EGP = 0.0061 KWD 1 KWD = 163.139 EGP
05 Mar 2026 1 EGP = 0.0061 KWD 1 KWD = 162.9079 EGP
06 Mar 2026 1 EGP = 0.0061 KWD 1 KWD = 162.9606 EGP
07 Mar 2026 1 EGP = 0.0061 KWD 1 KWD = 163.5829 EGP
08 Mar 2026 1 EGP = 0.0061 KWD 1 KWD = 163.5829 EGP
09 Mar 2026 1 EGP = 0.0058 KWD 1 KWD = 171.0998 EGP
10 Mar 2026 1 EGP = 0.0059 KWD 1 KWD = 169.3744 EGP
11 Mar 2026 1 EGP = 0.0059 KWD 1 KWD = 169.432 EGP
12 Mar 2026 1 EGP = 0.0059 KWD 1 KWD = 170.9263 EGP
13 Mar 2026 1 EGP = 0.0059 KWD 1 KWD = 170.8237 EGP
14 Mar 2026 1 EGP = 0.0059 KWD 1 KWD = 169.8346 EGP
15 Mar 2026 1 EGP = 0.0059 KWD 1 KWD = 169.8346 EGP
16 Mar 2026 1 EGP = 0.0059 KWD 1 KWD = 170.8019 EGP
17 Mar 2026 1 EGP = 0.0059 KWD 1 KWD = 170.3579 EGP
18 Mar 2026 1 EGP = 0.0059 KWD 1 KWD = 170.682 EGP
19 Mar 2026 1 EGP = 0.0059 KWD 1 KWD = 170.4377 EGP
20 Mar 2026 1 EGP = 0.0059 KWD 1 KWD = 170.4968 EGP
21 Mar 2026 1 EGP = 0.0059 KWD 1 KWD = 168.831 EGP
22 Mar 2026 1 EGP = 0.0059 KWD 1 KWD = 168.831 EGP
23 Mar 2026 1 EGP = 0.0059 KWD 1 KWD = 170.4075 EGP
24 Mar 2026 1 EGP = 0.0058 KWD 1 KWD = 171.8445 EGP
25 Mar 2026 1 EGP = 0.0058 KWD 1 KWD = 171.5731 EGP
26 Mar 2026 1 EGP = 0.0058 KWD 1 KWD = 171.9267 EGP
27 Mar 2026 1 EGP = 0.0058 KWD 1 KWD = 171.4601 EGP
28 Mar 2026 1 EGP = 0.0058 KWD 1 KWD = 170.9658 EGP
29 Mar 2026 1 EGP = 0.0058 KWD 1 KWD = 170.9658 EGP
30 Mar 2026 1 EGP = 0.0057 KWD 1 KWD = 176.5147 EGP
31 Mar 2026 1 EGP = 0.0057 KWD 1 KWD = 176.3261 EGP

Apr 2026

TarihEGP-KWDKWD-EGP
01 Nis 2026 1 EGP = 0.0058 KWD 1 KWD = 173.4272 EGP
02 Nis 2026 1 EGP = 0.0057 KWD 1 KWD = 175.879 EGP
03 Nis 2026 1 EGP = 0.0057 KWD 1 KWD = 175.337 EGP
04 Nis 2026 1 EGP = 0.0057 KWD 1 KWD = 175.6479 EGP
05 Nis 2026 1 EGP = 0.0057 KWD 1 KWD = 175.6479 EGP
06 Nis 2026 1 EGP = 0.0057 KWD 1 KWD = 175.6507 EGP
07 Nis 2026 1 EGP = 0.0057 KWD 1 KWD = 176.7555 EGP
08 Nis 2026 1 EGP = 0.0058 KWD 1 KWD = 172.654 EGP
09 Nis 2026 1 EGP = 0.0058 KWD 1 KWD = 171.9549 EGP
10 Nis 2026 1 EGP = 0.0058 KWD 1 KWD = 171.9075 EGP
11 Nis 2026 1 EGP = 0.0058 KWD 1 KWD = 172.0445 EGP
12 Nis 2026 1 EGP = 0.0058 KWD 1 KWD = 172.0445 EGP
13 Nis 2026 1 EGP = 0.0058 KWD 1 KWD = 171.9717 EGP
14 Nis 2026 1 EGP = 0.0059 KWD 1 KWD = 170.0265 EGP
15 Nis 2026 1 EGP = 0.0059 KWD 1 KWD = 168.7234 EGP
16 Nis 2026 1 EGP = 0.006 KWD 1 KWD = 167.982 EGP
17 Nis 2026 1 EGP = 0.006 KWD 1 KWD = 168.045 EGP
18 Nis 2026 1 EGP = 0.0059 KWD 1 KWD = 168.3358 EGP
19 Nis 2026 1 EGP = 0.0059 KWD 1 KWD = 168.2584 EGP
20 Nis 2026 1 EGP = 0.0059 KWD 1 KWD = 168.0933 EGP
21 Nis 2026 1 EGP = 0.0059 KWD 1 KWD = 168.1506 EGP
22 Nis 2026 1 EGP = 0.0059 KWD 1 KWD = 168.9086 EGP
23 Nis 2026 1 EGP = 0.0059 KWD 1 KWD = 168.8505 EGP
24 Nis 2026 1 EGP = 0.0058 KWD 1 KWD = 170.9744 EGP
25 Nis 2026 1 EGP = 0.0059 KWD 1 KWD = 170.8223 EGP
26 Nis 2026 1 EGP = 0.0059 KWD 1 KWD = 170.6962 EGP
27 Nis 2026 1 EGP = 0.0059 KWD 1 KWD = 170.8068 EGP
28 Nis 2026 1 EGP = 0.0058 KWD 1 KWD = 171.602 EGP
29 Nis 2026 1 EGP = 0.0058 KWD 1 KWD = 172.2304 EGP
30 Nis 2026 1 EGP = 0.0057 KWD 1 KWD = 174.3186 EGP

May 2026

TarihEGP-KWDKWD-EGP
01 May 2026 1 EGP = 0.0057 KWD 1 KWD = 174.1367 EGP
02 May 2026 1 EGP = 0.0057 KWD 1 KWD = 174.5571 EGP
03 May 2026 1 EGP = 0.0057 KWD 1 KWD = 174.5571 EGP
04 May 2026 1 EGP = 0.0058 KWD 1 KWD = 173.6545 EGP
05 May 2026 1 EGP = 0.0057 KWD 1 KWD = 174.3442 EGP
06 May 2026 1 EGP = 0.0058 KWD 1 KWD = 171.1749 EGP
07 May 2026 1 EGP = 0.0058 KWD 1 KWD = 171.2925 EGP
08 May 2026 1 EGP = 0.0058 KWD 1 KWD = 171.3785 EGP
09 May 2026 1 EGP = 0.0058 KWD 1 KWD = 171.438 EGP
10 May 2026 1 EGP = 0.0058 KWD 1 KWD = 171.438 EGP
11 May 2026 1 EGP = 0.0058 KWD 1 KWD = 171.5609 EGP
12 May 2026 1 EGP = 0.0058 KWD 1 KWD = 171.7821 EGP
13 May 2026 1 EGP = 0.0058 KWD 1 KWD = 171.6507 EGP
14 May 2026 1 EGP = 0.0058 KWD 1 KWD = 171.6357 EGP
15 May 2026 1 EGP = 0.0058 KWD 1 KWD = 171.4718 EGP
16 May 2026 1 EGP = 0.0058 KWD 1 KWD = 171.1844 EGP
17 May 2026 1 EGP = 0.0058 KWD 1 KWD = 171.1844 EGP
18 May 2026 1 EGP = 0.0058 KWD 1 KWD = 172.6502 EGP
19 May 2026 1 EGP = 0.0058 KWD 1 KWD = 171.8472 EGP
20 May 2026 1 EGP = 0.0058 KWD 1 KWD = 172.7088 EGP
21 May 2026 1 EGP = 0.0058 KWD 1 KWD = 170.97 EGP
22 May 2026 1 EGP = 0.0058 KWD 1 KWD = 170.9652 EGP
23 May 2026 1 EGP = 0.0058 KWD 1 KWD = 171.5406 EGP
24 May 2026 1 EGP = 0.0058 KWD 1 KWD = 171.5406 EGP
25 May 2026 1 EGP = 0.0059 KWD 1 KWD = 169.0886 EGP
26 May 2026 1 EGP = 0.0059 KWD 1 KWD = 168.7701 EGP
27 May 2026 1 EGP = 0.0059 KWD 1 KWD = 168.7123 EGP
28 May 2026 1 EGP = 0.0059 KWD 1 KWD = 168.6988 EGP
29 May 2026 1 EGP = 0.0059 KWD 1 KWD = 168.7672 EGP

EGP-KWD ve KWD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats