currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-KWD ve KWD-EGP döviz kurları - 2025

EGP-KWD ve KWD-EGP döviz kurları - 2025

EGP-KWD ve KWD-EGP döviz kurları

2025 yılı için EGP-KWD ve KWD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 0,0061 KWD
1 KWD = 164,1191 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-KWDKWD-EGP
01 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 165.0454 EGP
02 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 164.6033 EGP
03 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 164.6115 EGP
04 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 164.494 EGP
05 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 164.494 EGP
06 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 164.334 EGP
07 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 164.3725 EGP
08 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0309 EGP
09 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1158 EGP
10 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9722 EGP
11 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7077 EGP
12 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7077 EGP
13 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2559 EGP
14 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 163.4882 EGP
15 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 163.4779 EGP
16 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 163.3729 EGP
17 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 163.3727 EGP
18 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 162.7657 EGP
19 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 162.7657 EGP
20 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2483 EGP
21 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 162.9926 EGP
22 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2511 EGP
23 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1297 EGP
24 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2122 EGP
25 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 163.0932 EGP
26 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 163.0932 EGP
27 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 163.063 EGP
28 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 162.7333 EGP
29 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8352 EGP
30 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8931 EGP
31 Oca 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8336 EGP

Feb 2025

TarihEGP-KWDKWD-EGP
01 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8216 EGP
02 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8216 EGP
03 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1072 EGP
04 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 162.9692 EGP
05 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2032 EGP
06 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 162.9289 EGP
07 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1559 EGP
08 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8796 EGP
09 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8796 EGP
10 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8722 EGP
11 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 163.3315 EGP
12 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9193 EGP
13 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9264 EGP
14 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1473 EGP
15 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1042 EGP
16 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1042 EGP
17 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0236 EGP
18 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0654 EGP
19 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 163.904 EGP
20 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 163.6549 EGP
21 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8945 EGP
22 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7802 EGP
23 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7802 EGP
24 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0404 EGP
25 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9404 EGP
26 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 164.124 EGP
27 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1802 EGP
28 Şub 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0879 EGP

Mar 2025

TarihEGP-KWDKWD-EGP
01 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.01 EGP
02 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.5882 EGP
03 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8544 EGP
04 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2464 EGP
05 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2232 EGP
06 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.3776 EGP
07 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4741 EGP
08 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.5498 EGP
09 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4932 EGP
10 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9672 EGP
11 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2565 EGP
12 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4732 EGP
13 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4199 EGP
14 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.3652 EGP
15 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8205 EGP
16 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.4338 EGP
17 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0009 EGP
18 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.93 EGP
19 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.455 EGP
20 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9652 EGP
21 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1458 EGP
22 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1506 EGP
23 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1409 EGP
24 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7774 EGP
25 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8696 EGP
26 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9448 EGP
27 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1004 EGP
28 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0246 EGP
29 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1841 EGP
30 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 162.6268 EGP
31 Mar 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0622 EGP

Apr 2025

TarihEGP-KWDKWD-EGP
01 Nis 2025 1 EGP = 0.0061 KWD 1 KWD = 164.087 EGP
02 Nis 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0241 EGP
03 Nis 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0671 EGP
04 Nis 2025 1 EGP = 0.0061 KWD 1 KWD = 164.5261 EGP
05 Nis 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2545 EGP
06 Nis 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2545 EGP
07 Nis 2025 1 EGP = 0.006 KWD 1 KWD = 166.9593 EGP
08 Nis 2025 1 EGP = 0.006 KWD 1 KWD = 166.5662 EGP
09 Nis 2025 1 EGP = 0.006 KWD 1 KWD = 167.956 EGP
10 Nis 2025 1 EGP = 0.006 KWD 1 KWD = 166.848 EGP
11 Nis 2025 1 EGP = 0.006 KWD 1 KWD = 167.1702 EGP
12 Nis 2025 1 EGP = 0.006 KWD 1 KWD = 167.3622 EGP
13 Nis 2025 1 EGP = 0.006 KWD 1 KWD = 167.0613 EGP
14 Nis 2025 1 EGP = 0.006 KWD 1 KWD = 166.1067 EGP
15 Nis 2025 1 EGP = 0.006 KWD 1 KWD = 166.1751 EGP
16 Nis 2025 1 EGP = 0.006 KWD 1 KWD = 166.5646 EGP
17 Nis 2025 1 EGP = 0.006 KWD 1 KWD = 166.7527 EGP
18 Nis 2025 1 EGP = 0.006 KWD 1 KWD = 166.7384 EGP
19 Nis 2025 1 EGP = 0.006 KWD 1 KWD = 166.7379 EGP

EGP-KWD ve KWD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats