currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-KRW ve KRW-EGP döviz kurları - 2026

EGP-KRW ve KRW-EGP döviz kurları - 2026

EGP-KRW ve KRW-EGP döviz kurları

2026 yılı için EGP-KRW ve KRW-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 29,2275 KRW
1 KRW = 0,0342 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-KRWKRW-EGP
01 Oca 2026 1 EGP = 30.281 KRW 1 KRW = 0.033 EGP
02 Oca 2026 1 EGP = 30.3073 KRW 1 KRW = 0.033 EGP
03 Oca 2026 1 EGP = 30.1902 KRW 1 KRW = 0.0331 EGP
04 Oca 2026 1 EGP = 30.1921 KRW 1 KRW = 0.0331 EGP
05 Oca 2026 1 EGP = 30.583 KRW 1 KRW = 0.0327 EGP
06 Oca 2026 1 EGP = 30.6354 KRW 1 KRW = 0.0326 EGP
07 Oca 2026 1 EGP = 30.6363 KRW 1 KRW = 0.0326 EGP
08 Oca 2026 1 EGP = 30.7026 KRW 1 KRW = 0.0326 EGP
09 Oca 2026 1 EGP = 30.9046 KRW 1 KRW = 0.0324 EGP
10 Oca 2026 1 EGP = 30.7487 KRW 1 KRW = 0.0325 EGP
11 Oca 2026 1 EGP = 30.7487 KRW 1 KRW = 0.0325 EGP
12 Oca 2026 1 EGP = 31.0779 KRW 1 KRW = 0.0322 EGP
13 Oca 2026 1 EGP = 31.2822 KRW 1 KRW = 0.032 EGP
14 Oca 2026 1 EGP = 31.1774 KRW 1 KRW = 0.0321 EGP
15 Oca 2026 1 EGP = 31.0267 KRW 1 KRW = 0.0322 EGP
16 Oca 2026 1 EGP = 31.1844 KRW 1 KRW = 0.0321 EGP
17 Oca 2026 1 EGP = 31.2862 KRW 1 KRW = 0.032 EGP
18 Oca 2026 1 EGP = 31.2859 KRW 1 KRW = 0.032 EGP
19 Oca 2026 1 EGP = 31.0548 KRW 1 KRW = 0.0322 EGP
20 Oca 2026 1 EGP = 31.122 KRW 1 KRW = 0.0321 EGP
21 Oca 2026 1 EGP = 30.9271 KRW 1 KRW = 0.0323 EGP
22 Oca 2026 1 EGP = 31.1291 KRW 1 KRW = 0.0321 EGP
23 Oca 2026 1 EGP = 31.1355 KRW 1 KRW = 0.0321 EGP
24 Oca 2026 1 EGP = 30.7062 KRW 1 KRW = 0.0326 EGP
25 Oca 2026 1 EGP = 30.7052 KRW 1 KRW = 0.0326 EGP
26 Oca 2026 1 EGP = 30.7352 KRW 1 KRW = 0.0325 EGP
27 Oca 2026 1 EGP = 30.6457 KRW 1 KRW = 0.0326 EGP
28 Oca 2026 1 EGP = 30.4834 KRW 1 KRW = 0.0328 EGP
29 Oca 2026 1 EGP = 30.6266 KRW 1 KRW = 0.0327 EGP
30 Oca 2026 1 EGP = 30.7427 KRW 1 KRW = 0.0325 EGP
31 Oca 2026 1 EGP = 30.7631 KRW 1 KRW = 0.0325 EGP

Feb 2026

TarihEGP-KRWKRW-EGP
01 Şub 2026 1 EGP = 30.7633 KRW 1 KRW = 0.0325 EGP
02 Şub 2026 1 EGP = 30.8177 KRW 1 KRW = 0.0324 EGP
03 Şub 2026 1 EGP = 30.8753 KRW 1 KRW = 0.0324 EGP
04 Şub 2026 1 EGP = 31.0255 KRW 1 KRW = 0.0322 EGP
05 Şub 2026 1 EGP = 31.1914 KRW 1 KRW = 0.0321 EGP
06 Şub 2026 1 EGP = 31.31 KRW 1 KRW = 0.0319 EGP
07 Şub 2026 1 EGP = 31.3241 KRW 1 KRW = 0.0319 EGP
08 Şub 2026 1 EGP = 31.3241 KRW 1 KRW = 0.0319 EGP
09 Şub 2026 1 EGP = 31.1978 KRW 1 KRW = 0.0321 EGP
10 Şub 2026 1 EGP = 31.2136 KRW 1 KRW = 0.032 EGP
11 Şub 2026 1 EGP = 30.9826 KRW 1 KRW = 0.0323 EGP
12 Şub 2026 1 EGP = 30.7161 KRW 1 KRW = 0.0326 EGP
13 Şub 2026 1 EGP = 30.8796 KRW 1 KRW = 0.0324 EGP
14 Şub 2026 1 EGP = 30.9092 KRW 1 KRW = 0.0324 EGP
15 Şub 2026 1 EGP = 30.9092 KRW 1 KRW = 0.0324 EGP
16 Şub 2026 1 EGP = 30.8265 KRW 1 KRW = 0.0324 EGP
17 Şub 2026 1 EGP = 30.7113 KRW 1 KRW = 0.0326 EGP
18 Şub 2026 1 EGP = 30.7809 KRW 1 KRW = 0.0325 EGP
19 Şub 2026 1 EGP = 30.4579 KRW 1 KRW = 0.0328 EGP
20 Şub 2026 1 EGP = 30.445 KRW 1 KRW = 0.0328 EGP
21 Şub 2026 1 EGP = 30.425 KRW 1 KRW = 0.0329 EGP
22 Şub 2026 1 EGP = 30.4051 KRW 1 KRW = 0.0329 EGP
23 Şub 2026 1 EGP = 30.3189 KRW 1 KRW = 0.033 EGP
24 Şub 2026 1 EGP = 30.1391 KRW 1 KRW = 0.0332 EGP
25 Şub 2026 1 EGP = 29.8811 KRW 1 KRW = 0.0335 EGP
26 Şub 2026 1 EGP = 29.7382 KRW 1 KRW = 0.0336 EGP
27 Şub 2026 1 EGP = 30.068 KRW 1 KRW = 0.0333 EGP
28 Şub 2026 1 EGP = 30.3205 KRW 1 KRW = 0.033 EGP

Mar 2026

TarihEGP-KRWKRW-EGP
01 Mar 2026 1 EGP = 30.3205 KRW 1 KRW = 0.033 EGP
02 Mar 2026 1 EGP = 29.7526 KRW 1 KRW = 0.0336 EGP
03 Mar 2026 1 EGP = 29.6031 KRW 1 KRW = 0.0338 EGP
04 Mar 2026 1 EGP = 29.2107 KRW 1 KRW = 0.0342 EGP
05 Mar 2026 1 EGP = 29.4577 KRW 1 KRW = 0.0339 EGP
06 Mar 2026 1 EGP = 29.635 KRW 1 KRW = 0.0337 EGP
07 Mar 2026 1 EGP = 29.4624 KRW 1 KRW = 0.0339 EGP
08 Mar 2026 1 EGP = 29.5272 KRW 1 KRW = 0.0339 EGP
09 Mar 2026 1 EGP = 28.1569 KRW 1 KRW = 0.0355 EGP
10 Mar 2026 1 EGP = 28.3358 KRW 1 KRW = 0.0353 EGP
11 Mar 2026 1 EGP = 28.4036 KRW 1 KRW = 0.0352 EGP
12 Mar 2026 1 EGP = 28.2491 KRW 1 KRW = 0.0354 EGP
13 Mar 2026 1 EGP = 28.4739 KRW 1 KRW = 0.0351 EGP
14 Mar 2026 1 EGP = 28.7572 KRW 1 KRW = 0.0348 EGP
15 Mar 2026 1 EGP = 28.7815 KRW 1 KRW = 0.0347 EGP
16 Mar 2026 1 EGP = 28.4344 KRW 1 KRW = 0.0352 EGP
17 Mar 2026 1 EGP = 28.5117 KRW 1 KRW = 0.0351 EGP
18 Mar 2026 1 EGP = 28.5819 KRW 1 KRW = 0.035 EGP
19 Mar 2026 1 EGP = 28.7555 KRW 1 KRW = 0.0348 EGP
20 Mar 2026 1 EGP = 28.6874 KRW 1 KRW = 0.0349 EGP
21 Mar 2026 1 EGP = 29.0833 KRW 1 KRW = 0.0344 EGP
22 Mar 2026 1 EGP = 29.0833 KRW 1 KRW = 0.0344 EGP
23 Mar 2026 1 EGP = 28.5527 KRW 1 KRW = 0.035 EGP
24 Mar 2026 1 EGP = 28.4676 KRW 1 KRW = 0.0351 EGP
25 Mar 2026 1 EGP = 28.4885 KRW 1 KRW = 0.0351 EGP
26 Mar 2026 1 EGP = 28.5187 KRW 1 KRW = 0.0351 EGP
27 Mar 2026 1 EGP = 28.6196 KRW 1 KRW = 0.0349 EGP
28 Mar 2026 1 EGP = 28.6463 KRW 1 KRW = 0.0349 EGP
29 Mar 2026 1 EGP = 28.6463 KRW 1 KRW = 0.0349 EGP
30 Mar 2026 1 EGP = 27.7963 KRW 1 KRW = 0.036 EGP
31 Mar 2026 1 EGP = 27.9198 KRW 1 KRW = 0.0358 EGP

Apr 2026

TarihEGP-KRWKRW-EGP
01 Nis 2026 1 EGP = 28.0595 KRW 1 KRW = 0.0356 EGP
02 Nis 2026 1 EGP = 27.8789 KRW 1 KRW = 0.0359 EGP
03 Nis 2026 1 EGP = 27.8421 KRW 1 KRW = 0.0359 EGP
04 Nis 2026 1 EGP = 27.8138 KRW 1 KRW = 0.036 EGP
05 Nis 2026 1 EGP = 27.8138 KRW 1 KRW = 0.036 EGP
06 Nis 2026 1 EGP = 27.6898 KRW 1 KRW = 0.0361 EGP
07 Nis 2026 1 EGP = 27.3813 KRW 1 KRW = 0.0365 EGP
08 Nis 2026 1 EGP = 27.6587 KRW 1 KRW = 0.0362 EGP
09 Nis 2026 1 EGP = 27.8599 KRW 1 KRW = 0.0359 EGP
10 Nis 2026 1 EGP = 27.9302 KRW 1 KRW = 0.0358 EGP
11 Nis 2026 1 EGP = 27.9599 KRW 1 KRW = 0.0358 EGP
12 Nis 2026 1 EGP = 27.9535 KRW 1 KRW = 0.0358 EGP
13 Nis 2026 1 EGP = 27.9991 KRW 1 KRW = 0.0357 EGP
14 Nis 2026 1 EGP = 27.9852 KRW 1 KRW = 0.0357 EGP
15 Nis 2026 1 EGP = 28.3376 KRW 1 KRW = 0.0353 EGP
16 Nis 2026 1 EGP = 28.493 KRW 1 KRW = 0.0351 EGP
17 Nis 2026 1 EGP = 28.5476 KRW 1 KRW = 0.035 EGP
18 Nis 2026 1 EGP = 28.2637 KRW 1 KRW = 0.0354 EGP
19 Nis 2026 1 EGP = 28.2753 KRW 1 KRW = 0.0354 EGP
20 Nis 2026 1 EGP = 28.3983 KRW 1 KRW = 0.0352 EGP
21 Nis 2026 1 EGP = 28.3835 KRW 1 KRW = 0.0352 EGP
22 Nis 2026 1 EGP = 28.3984 KRW 1 KRW = 0.0352 EGP
23 Nis 2026 1 EGP = 28.4636 KRW 1 KRW = 0.0351 EGP
24 Nis 2026 1 EGP = 28.1054 KRW 1 KRW = 0.0356 EGP
25 Nis 2026 1 EGP = 28.0877 KRW 1 KRW = 0.0356 EGP
26 Nis 2026 1 EGP = 28.1085 KRW 1 KRW = 0.0356 EGP
27 Nis 2026 1 EGP = 27.9796 KRW 1 KRW = 0.0357 EGP
28 Nis 2026 1 EGP = 27.9918 KRW 1 KRW = 0.0357 EGP
29 Nis 2026 1 EGP = 27.8871 KRW 1 KRW = 0.0359 EGP
30 Nis 2026 1 EGP = 27.481 KRW 1 KRW = 0.0364 EGP

May 2026

TarihEGP-KRWKRW-EGP
01 May 2026 1 EGP = 27.5354 KRW 1 KRW = 0.0363 EGP
02 May 2026 1 EGP = 27.4297 KRW 1 KRW = 0.0365 EGP
03 May 2026 1 EGP = 27.4297 KRW 1 KRW = 0.0365 EGP
04 May 2026 1 EGP = 27.5349 KRW 1 KRW = 0.0363 EGP
05 May 2026 1 EGP = 27.4283 KRW 1 KRW = 0.0365 EGP
06 May 2026 1 EGP = 27.3721 KRW 1 KRW = 0.0365 EGP
07 May 2026 1 EGP = 27.5275 KRW 1 KRW = 0.0363 EGP
08 May 2026 1 EGP = 27.8214 KRW 1 KRW = 0.0359 EGP
09 May 2026 1 EGP = 27.7148 KRW 1 KRW = 0.0361 EGP
10 May 2026 1 EGP = 27.7148 KRW 1 KRW = 0.0361 EGP
11 May 2026 1 EGP = 27.8721 KRW 1 KRW = 0.0359 EGP
12 May 2026 1 EGP = 28.1493 KRW 1 KRW = 0.0355 EGP
13 May 2026 1 EGP = 28.1348 KRW 1 KRW = 0.0355 EGP
14 May 2026 1 EGP = 28.2114 KRW 1 KRW = 0.0354 EGP
15 May 2026 1 EGP = 28.3575 KRW 1 KRW = 0.0353 EGP
16 May 2026 1 EGP = 28.3504 KRW 1 KRW = 0.0353 EGP
17 May 2026 1 EGP = 28.3537 KRW 1 KRW = 0.0353 EGP
18 May 2026 1 EGP = 28.1511 KRW 1 KRW = 0.0355 EGP
19 May 2026 1 EGP = 28.419 KRW 1 KRW = 0.0352 EGP
20 May 2026 1 EGP = 28.1791 KRW 1 KRW = 0.0355 EGP
21 May 2026 1 EGP = 28.5036 KRW 1 KRW = 0.0351 EGP
22 May 2026 1 EGP = 28.6379 KRW 1 KRW = 0.0349 EGP
23 May 2026 1 EGP = 28.6353 KRW 1 KRW = 0.0349 EGP
24 May 2026 1 EGP = 28.6357 KRW 1 KRW = 0.0349 EGP
25 May 2026 1 EGP = 28.9496 KRW 1 KRW = 0.0345 EGP
26 May 2026 1 EGP = 28.824 KRW 1 KRW = 0.0347 EGP
27 May 2026 1 EGP = 28.7261 KRW 1 KRW = 0.0348 EGP
28 May 2026 1 EGP = 28.7781 KRW 1 KRW = 0.0347 EGP
29 May 2026 1 EGP = 28.8597 KRW 1 KRW = 0.0347 EGP

EGP-KRW ve KRW-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats