> EGP-KRW ve KRW-EGP döviz kurları - 2025

EGP-KRW ve KRW-EGP döviz kurları - 2025

EGP-KRW ve KRW-EGP döviz kurları

2025 yılı için EGP-KRW ve KRW-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 28,5257 KRW

1 KRW = 0,0351 EGP

1Y 2Y 3Y

EGP'den KRW'yeKRW'den EGP'E

Jan 2025

Tarih	EGP-KRW	KRW-EGP
01 Oca 2025	1 EGP = 28.9197 KRW	1 KRW = 0.0346 EGP
02 Oca 2025	1 EGP = 28.9224 KRW	1 KRW = 0.0346 EGP
03 Oca 2025	1 EGP = 28.9635 KRW	1 KRW = 0.0345 EGP
04 Oca 2025	1 EGP = 28.9056 KRW	1 KRW = 0.0346 EGP
05 Oca 2025	1 EGP = 28.9056 KRW	1 KRW = 0.0346 EGP
06 Oca 2025	1 EGP = 28.7394 KRW	1 KRW = 0.0348 EGP
07 Oca 2025	1 EGP = 28.6485 KRW	1 KRW = 0.0349 EGP
08 Oca 2025	1 EGP = 28.891 KRW	1 KRW = 0.0346 EGP
09 Oca 2025	1 EGP = 28.8626 KRW	1 KRW = 0.0346 EGP
10 Oca 2025	1 EGP = 29.0126 KRW	1 KRW = 0.0345 EGP
11 Oca 2025	1 EGP = 29.188 KRW	1 KRW = 0.0343 EGP
12 Oca 2025	1 EGP = 29.188 KRW	1 KRW = 0.0343 EGP
13 Oca 2025	1 EGP = 29.072 KRW	1 KRW = 0.0344 EGP
14 Oca 2025	1 EGP = 28.949 KRW	1 KRW = 0.0345 EGP
15 Oca 2025	1 EGP = 28.9192 KRW	1 KRW = 0.0346 EGP
16 Oca 2025	1 EGP = 28.9456 KRW	1 KRW = 0.0345 EGP
17 Oca 2025	1 EGP = 28.9397 KRW	1 KRW = 0.0346 EGP
18 Oca 2025	1 EGP = 29.0372 KRW	1 KRW = 0.0344 EGP
19 Oca 2025	1 EGP = 29.0372 KRW	1 KRW = 0.0344 EGP
20 Oca 2025	1 EGP = 28.8109 KRW	1 KRW = 0.0347 EGP
21 Oca 2025	1 EGP = 28.6896 KRW	1 KRW = 0.0349 EGP
22 Oca 2025	1 EGP = 28.4842 KRW	1 KRW = 0.0351 EGP
23 Oca 2025	1 EGP = 28.5716 KRW	1 KRW = 0.035 EGP
24 Oca 2025	1 EGP = 28.4991 KRW	1 KRW = 0.0351 EGP
25 Oca 2025	1 EGP = 28.4537 KRW	1 KRW = 0.0351 EGP
26 Oca 2025	1 EGP = 28.4537 KRW	1 KRW = 0.0351 EGP
27 Oca 2025	1 EGP = 28.5263 KRW	1 KRW = 0.0351 EGP
28 Oca 2025	1 EGP = 28.8235 KRW	1 KRW = 0.0347 EGP
29 Oca 2025	1 EGP = 28.7946 KRW	1 KRW = 0.0347 EGP
30 Oca 2025	1 EGP = 28.695 KRW	1 KRW = 0.0348 EGP
31 Oca 2025	1 EGP = 28.874 KRW	1 KRW = 0.0346 EGP

Feb 2025

Tarih	EGP-KRW	KRW-EGP
01 Şub 2025	1 EGP = 29.0237 KRW	1 KRW = 0.0345 EGP
02 Şub 2025	1 EGP = 29.0237 KRW	1 KRW = 0.0345 EGP
03 Şub 2025	1 EGP = 29.0709 KRW	1 KRW = 0.0344 EGP
04 Şub 2025	1 EGP = 28.9337 KRW	1 KRW = 0.0346 EGP
05 Şub 2025	1 EGP = 28.7197 KRW	1 KRW = 0.0348 EGP
06 Şub 2025	1 EGP = 28.846 KRW	1 KRW = 0.0347 EGP
07 Şub 2025	1 EGP = 28.7174 KRW	1 KRW = 0.0348 EGP
08 Şub 2025	1 EGP = 29.035 KRW	1 KRW = 0.0344 EGP
09 Şub 2025	1 EGP = 29.035 KRW	1 KRW = 0.0344 EGP
10 Şub 2025	1 EGP = 28.8366 KRW	1 KRW = 0.0347 EGP
11 Şub 2025	1 EGP = 28.7983 KRW	1 KRW = 0.0347 EGP
12 Şub 2025	1 EGP = 28.6986 KRW	1 KRW = 0.0348 EGP
13 Şub 2025	1 EGP = 28.6645 KRW	1 KRW = 0.0349 EGP
14 Şub 2025	1 EGP = 28.458 KRW	1 KRW = 0.0351 EGP
15 Şub 2025	1 EGP = 28.4892 KRW	1 KRW = 0.0351 EGP
16 Şub 2025	1 EGP = 28.4892 KRW	1 KRW = 0.0351 EGP
17 Şub 2025	1 EGP = 28.5242 KRW	1 KRW = 0.0351 EGP
18 Şub 2025	1 EGP = 28.4601 KRW	1 KRW = 0.0351 EGP
19 Şub 2025	1 EGP = 28.4891 KRW	1 KRW = 0.0351 EGP
20 Şub 2025	1 EGP = 28.5229 KRW	1 KRW = 0.0351 EGP
21 Şub 2025	1 EGP = 28.3358 KRW	1 KRW = 0.0353 EGP
22 Şub 2025	1 EGP = 28.3675 KRW	1 KRW = 0.0353 EGP
23 Şub 2025	1 EGP = 28.4216 KRW	1 KRW = 0.0352 EGP
24 Şub 2025	1 EGP = 28.2224 KRW	1 KRW = 0.0354 EGP
25 Şub 2025	1 EGP = 28.3596 KRW	1 KRW = 0.0353 EGP
26 Şub 2025	1 EGP = 28.3312 KRW	1 KRW = 0.0353 EGP
27 Şub 2025	1 EGP = 28.4767 KRW	1 KRW = 0.0351 EGP
28 Şub 2025	1 EGP = 28.5872 KRW	1 KRW = 0.035 EGP

Mar 2025

Tarih	EGP-KRW	KRW-EGP
01 Mar 2025	1 EGP = 28.8718 KRW	1 KRW = 0.0346 EGP
02 Mar 2025	1 EGP = 28.8725 KRW	1 KRW = 0.0346 EGP
03 Mar 2025	1 EGP = 28.8583 KRW	1 KRW = 0.0347 EGP
04 Mar 2025	1 EGP = 28.6899 KRW	1 KRW = 0.0349 EGP
05 Mar 2025	1 EGP = 28.6416 KRW	1 KRW = 0.0349 EGP
06 Mar 2025	1 EGP = 28.595 KRW	1 KRW = 0.035 EGP
07 Mar 2025	1 EGP = 28.5363 KRW	1 KRW = 0.035 EGP
08 Mar 2025	1 EGP = 28.5983 KRW	1 KRW = 0.035 EGP
09 Mar 2025	1 EGP = 28.5626 KRW	1 KRW = 0.035 EGP
10 Mar 2025	1 EGP = 28.645 KRW	1 KRW = 0.0349 EGP
11 Mar 2025	1 EGP = 28.7826 KRW	1 KRW = 0.0347 EGP
12 Mar 2025	1 EGP = 28.6462 KRW	1 KRW = 0.0349 EGP
13 Mar 2025	1 EGP = 28.7217 KRW	1 KRW = 0.0348 EGP
14 Mar 2025	1 EGP = 28.7449 KRW	1 KRW = 0.0348 EGP
15 Mar 2025	1 EGP = 28.7517 KRW	1 KRW = 0.0348 EGP
16 Mar 2025	1 EGP = 28.7556 KRW	1 KRW = 0.0348 EGP
17 Mar 2025	1 EGP = 28.6828 KRW	1 KRW = 0.0349 EGP
18 Mar 2025	1 EGP = 28.6266 KRW	1 KRW = 0.0349 EGP
19 Mar 2025	1 EGP = 28.6576 KRW	1 KRW = 0.0349 EGP
20 Mar 2025	1 EGP = 28.9387 KRW	1 KRW = 0.0346 EGP
21 Mar 2025	1 EGP = 29.0267 KRW	1 KRW = 0.0345 EGP
22 Mar 2025	1 EGP = 29.1179 KRW	1 KRW = 0.0343 EGP
23 Mar 2025	1 EGP = 29.1201 KRW	1 KRW = 0.0343 EGP
24 Mar 2025	1 EGP = 28.9266 KRW	1 KRW = 0.0346 EGP
25 Mar 2025	1 EGP = 29.0201 KRW	1 KRW = 0.0345 EGP
26 Mar 2025	1 EGP = 28.9846 KRW	1 KRW = 0.0345 EGP
27 Mar 2025	1 EGP = 28.9657 KRW	1 KRW = 0.0345 EGP
28 Mar 2025	1 EGP = 29.0267 KRW	1 KRW = 0.0345 EGP
29 Mar 2025	1 EGP = 29.2066 KRW	1 KRW = 0.0342 EGP
30 Mar 2025	1 EGP = 29.2273 KRW	1 KRW = 0.0342 EGP
31 Mar 2025	1 EGP = 29.1617 KRW	1 KRW = 0.0343 EGP

Apr 2025

Tarih	EGP-KRW	KRW-EGP
01 Nis 2025	1 EGP = 29.1403 KRW	1 KRW = 0.0343 EGP
02 Nis 2025	1 EGP = 28.9181 KRW	1 KRW = 0.0346 EGP
03 Nis 2025	1 EGP = 28.9075 KRW	1 KRW = 0.0346 EGP
04 Nis 2025	1 EGP = 28.6705 KRW	1 KRW = 0.0349 EGP
05 Nis 2025	1 EGP = 28.8692 KRW	1 KRW = 0.0346 EGP
06 Nis 2025	1 EGP = 28.8692 KRW	1 KRW = 0.0346 EGP
07 Nis 2025	1 EGP = 28.4899 KRW	1 KRW = 0.0351 EGP
08 Nis 2025	1 EGP = 28.676 KRW	1 KRW = 0.0349 EGP
09 Nis 2025	1 EGP = 28.5918 KRW	1 KRW = 0.035 EGP
10 Nis 2025	1 EGP = 28.7061 KRW	1 KRW = 0.0348 EGP
11 Nis 2025	1 EGP = 28.266 KRW	1 KRW = 0.0354 EGP
12 Nis 2025	1 EGP = 27.7107 KRW	1 KRW = 0.0361 EGP
13 Nis 2025	1 EGP = 27.7423 KRW	1 KRW = 0.036 EGP
14 Nis 2025	1 EGP = 27.8342 KRW	1 KRW = 0.0359 EGP
15 Nis 2025	1 EGP = 28 KRW	1 KRW = 0.0357 EGP
16 Nis 2025	1 EGP = 27.9336 KRW	1 KRW = 0.0358 EGP
17 Nis 2025	1 EGP = 27.6983 KRW	1 KRW = 0.0361 EGP
18 Nis 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
19 Nis 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
20 Nis 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
21 Nis 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
22 Nis 2025	1 EGP = 27.9277 KRW	1 KRW = 0.0358 EGP
23 Nis 2025	1 EGP = 27.9348 KRW	1 KRW = 0.0358 EGP
24 Nis 2025	1 EGP = 28.1735 KRW	1 KRW = 0.0355 EGP
25 Nis 2025	1 EGP = 28.2424 KRW	1 KRW = 0.0354 EGP
26 Nis 2025	1 EGP = 28.3483 KRW	1 KRW = 0.0353 EGP
27 Nis 2025	1 EGP = 28.3483 KRW	1 KRW = 0.0353 EGP
28 Nis 2025	1 EGP = 28.4574 KRW	1 KRW = 0.0351 EGP
29 Nis 2025	1 EGP = 28.2532 KRW	1 KRW = 0.0354 EGP
30 Nis 2025	1 EGP = 27.9823 KRW	1 KRW = 0.0357 EGP

May 2025

Tarih	EGP-KRW	KRW-EGP
01 May 2025	1 EGP = 28.0799 KRW	1 KRW = 0.0356 EGP
02 May 2025	1 EGP = 27.5483 KRW	1 KRW = 0.0363 EGP
03 May 2025	1 EGP = 27.5907 KRW	1 KRW = 0.0362 EGP
04 May 2025	1 EGP = 27.5853 KRW	1 KRW = 0.0363 EGP
05 May 2025	1 EGP = 27.0314 KRW	1 KRW = 0.037 EGP
06 May 2025	1 EGP = 27.26 KRW	1 KRW = 0.0367 EGP
07 May 2025	1 EGP = 27.4729 KRW	1 KRW = 0.0364 EGP
08 May 2025	1 EGP = 27.6552 KRW	1 KRW = 0.0362 EGP
09 May 2025	1 EGP = 27.6613 KRW	1 KRW = 0.0362 EGP
10 May 2025	1 EGP = 27.5962 KRW	1 KRW = 0.0362 EGP
11 May 2025	1 EGP = 27.5962 KRW	1 KRW = 0.0362 EGP
12 May 2025	1 EGP = 28.1147 KRW	1 KRW = 0.0356 EGP
13 May 2025	1 EGP = 28.2398 KRW	1 KRW = 0.0354 EGP
14 May 2025	1 EGP = 27.7644 KRW	1 KRW = 0.036 EGP
15 May 2025	1 EGP = 27.8817 KRW	1 KRW = 0.0359 EGP
16 May 2025	1 EGP = 27.8489 KRW	1 KRW = 0.0359 EGP
17 May 2025	1 EGP = 27.9261 KRW	1 KRW = 0.0358 EGP
18 May 2025	1 EGP = 27.9261 KRW	1 KRW = 0.0358 EGP
19 May 2025	1 EGP = 27.7922 KRW	1 KRW = 0.036 EGP
20 May 2025	1 EGP = 27.9505 KRW	1 KRW = 0.0358 EGP
21 May 2025	1 EGP = 27.5948 KRW	1 KRW = 0.0362 EGP
22 May 2025	1 EGP = 27.6753 KRW	1 KRW = 0.0361 EGP
23 May 2025	1 EGP = 27.4406 KRW	1 KRW = 0.0364 EGP
24 May 2025	1 EGP = 27.3779 KRW	1 KRW = 0.0365 EGP
25 May 2025	1 EGP = 27.3779 KRW	1 KRW = 0.0365 EGP
26 May 2025	1 EGP = 27.5032 KRW	1 KRW = 0.0364 EGP
27 May 2025	1 EGP = 27.6088 KRW	1 KRW = 0.0362 EGP
28 May 2025	1 EGP = 27.5862 KRW	1 KRW = 0.0363 EGP
29 May 2025	1 EGP = 27.6424 KRW	1 KRW = 0.0362 EGP
30 May 2025	1 EGP = 27.7372 KRW	1 KRW = 0.0361 EGP
31 May 2025	1 EGP = 27.9191 KRW	1 KRW = 0.0358 EGP

Jun 2025

Tarih	EGP-KRW	KRW-EGP
01 Haz 2025	1 EGP = 27.9191 KRW	1 KRW = 0.0358 EGP
02 Haz 2025	1 EGP = 27.6928 KRW	1 KRW = 0.0361 EGP
03 Haz 2025	1 EGP = 27.7247 KRW	1 KRW = 0.0361 EGP
04 Haz 2025	1 EGP = 27.5284 KRW	1 KRW = 0.0363 EGP
05 Haz 2025	1 EGP = 27.3275 KRW	1 KRW = 0.0366 EGP
06 Haz 2025	1 EGP = 27.3609 KRW	1 KRW = 0.0365 EGP
07 Haz 2025	1 EGP = 27.5166 KRW	1 KRW = 0.0363 EGP
08 Haz 2025	1 EGP = 27.5166 KRW	1 KRW = 0.0363 EGP
09 Haz 2025	1 EGP = 27.3419 KRW	1 KRW = 0.0366 EGP
10 Haz 2025	1 EGP = 27.6107 KRW	1 KRW = 0.0362 EGP
11 Haz 2025	1 EGP = 27.7781 KRW	1 KRW = 0.036 EGP
12 Haz 2025	1 EGP = 27.2063 KRW	1 KRW = 0.0368 EGP
13 Haz 2025	1 EGP = 27.5551 KRW	1 KRW = 0.0363 EGP
14 Haz 2025	1 EGP = 27.5035 KRW	1 KRW = 0.0364 EGP
15 Haz 2025	1 EGP = 27.5035 KRW	1 KRW = 0.0364 EGP
16 Haz 2025	1 EGP = 27.0466 KRW	1 KRW = 0.037 EGP
17 Haz 2025	1 EGP = 27.2155 KRW	1 KRW = 0.0367 EGP
18 Haz 2025	1 EGP = 27.2002 KRW	1 KRW = 0.0368 EGP
19 Haz 2025	1 EGP = 27.2515 KRW	1 KRW = 0.0367 EGP
20 Haz 2025	1 EGP = 27.0048 KRW	1 KRW = 0.037 EGP
21 Haz 2025	1 EGP = 27.1332 KRW	1 KRW = 0.0369 EGP
22 Haz 2025	1 EGP = 27.1332 KRW	1 KRW = 0.0369 EGP
23 Haz 2025	1 EGP = 27.4151 KRW	1 KRW = 0.0365 EGP
24 Haz 2025	1 EGP = 27.1594 KRW	1 KRW = 0.0368 EGP
25 Haz 2025	1 EGP = 27.306 KRW	1 KRW = 0.0366 EGP
26 Haz 2025	1 EGP = 27.1823 KRW	1 KRW = 0.0368 EGP
27 Haz 2025	1 EGP = 27.2688 KRW	1 KRW = 0.0367 EGP
28 Haz 2025	1 EGP = 27.4619 KRW	1 KRW = 0.0364 EGP
29 Haz 2025	1 EGP = 27.4573 KRW	1 KRW = 0.0364 EGP
30 Haz 2025	1 EGP = 27.3189 KRW	1 KRW = 0.0366 EGP

Jul 2025

Tarih	EGP-KRW	KRW-EGP
01 Tem 2025	1 EGP = 27.3597 KRW	1 KRW = 0.0366 EGP
02 Tem 2025	1 EGP = 27.5474 KRW	1 KRW = 0.0363 EGP
03 Tem 2025	1 EGP = 27.5935 KRW	1 KRW = 0.0362 EGP
04 Tem 2025	1 EGP = 27.6113 KRW	1 KRW = 0.0362 EGP
05 Tem 2025	1 EGP = 27.6775 KRW	1 KRW = 0.0361 EGP
06 Tem 2025	1 EGP = 27.6775 KRW	1 KRW = 0.0361 EGP
07 Tem 2025	1 EGP = 27.5201 KRW	1 KRW = 0.0363 EGP
08 Tem 2025	1 EGP = 27.5813 KRW	1 KRW = 0.0363 EGP
09 Tem 2025	1 EGP = 27.7758 KRW	1 KRW = 0.036 EGP
10 Tem 2025	1 EGP = 27.7122 KRW	1 KRW = 0.0361 EGP
11 Tem 2025	1 EGP = 27.7653 KRW	1 KRW = 0.036 EGP
12 Tem 2025	1 EGP = 27.8675 KRW	1 KRW = 0.0359 EGP
13 Tem 2025	1 EGP = 27.8675 KRW	1 KRW = 0.0359 EGP
14 Tem 2025	1 EGP = 27.9145 KRW	1 KRW = 0.0358 EGP
15 Tem 2025	1 EGP = 27.9641 KRW	1 KRW = 0.0358 EGP
16 Tem 2025	1 EGP = 28.1085 KRW	1 KRW = 0.0356 EGP
17 Tem 2025	1 EGP = 28.2081 KRW	1 KRW = 0.0355 EGP
18 Tem 2025	1 EGP = 28.1347 KRW	1 KRW = 0.0355 EGP
19 Tem 2025	1 EGP = 28.1501 KRW	1 KRW = 0.0355 EGP
20 Tem 2025	1 EGP = 28.1501 KRW	1 KRW = 0.0355 EGP
21 Tem 2025	1 EGP = 28.1095 KRW	1 KRW = 0.0356 EGP
22 Tem 2025	1 EGP = 28.2473 KRW	1 KRW = 0.0354 EGP
23 Tem 2025	1 EGP = 28.0419 KRW	1 KRW = 0.0357 EGP
24 Tem 2025	1 EGP = 27.9079 KRW	1 KRW = 0.0358 EGP
25 Tem 2025	1 EGP = 28.169 KRW	1 KRW = 0.0355 EGP
26 Tem 2025	1 EGP = 28.17 KRW	1 KRW = 0.0355 EGP
27 Tem 2025	1 EGP = 28.17 KRW	1 KRW = 0.0355 EGP
28 Tem 2025	1 EGP = 28.4191 KRW	1 KRW = 0.0352 EGP
29 Tem 2025	1 EGP = 28.6574 KRW	1 KRW = 0.0349 EGP
30 Tem 2025	1 EGP = 28.3882 KRW	1 KRW = 0.0352 EGP
31 Tem 2025	1 EGP = 28.669 KRW	1 KRW = 0.0349 EGP

Aug 2025

Tarih	EGP-KRW	KRW-EGP
01 Ağu 2025	1 EGP = 28.8644 KRW	1 KRW = 0.0346 EGP
02 Ağu 2025	1 EGP = 28.7354 KRW	1 KRW = 0.0348 EGP
03 Ağu 2025	1 EGP = 28.7354 KRW	1 KRW = 0.0348 EGP
04 Ağu 2025	1 EGP = 28.5416 KRW	1 KRW = 0.035 EGP
05 Ağu 2025	1 EGP = 28.7411 KRW	1 KRW = 0.0348 EGP
06 Ağu 2025	1 EGP = 28.6471 KRW	1 KRW = 0.0349 EGP
07 Ağu 2025	1 EGP = 28.5024 KRW	1 KRW = 0.0351 EGP
08 Ağu 2025	1 EGP = 28.654 KRW	1 KRW = 0.0349 EGP
09 Ağu 2025	1 EGP = 28.8293 KRW	1 KRW = 0.0347 EGP
10 Ağu 2025	1 EGP = 28.8293 KRW	1 KRW = 0.0347 EGP
11 Ağu 2025	1 EGP = 28.6984 KRW	1 KRW = 0.0348 EGP
12 Ağu 2025	1 EGP = 28.7173 KRW	1 KRW = 0.0348 EGP
13 Ağu 2025	1 EGP = 28.4859 KRW	1 KRW = 0.0351 EGP
14 Ağu 2025	1 EGP = 28.7045 KRW	1 KRW = 0.0348 EGP
15 Ağu 2025	1 EGP = 28.7262 KRW	1 KRW = 0.0348 EGP
16 Ağu 2025	1 EGP = 28.778 KRW	1 KRW = 0.0347 EGP
17 Ağu 2025	1 EGP = 28.778 KRW	1 KRW = 0.0347 EGP
18 Ağu 2025	1 EGP = 28.6509 KRW	1 KRW = 0.0349 EGP
19 Ağu 2025	1 EGP = 28.6615 KRW	1 KRW = 0.0349 EGP
20 Ağu 2025	1 EGP = 28.7623 KRW	1 KRW = 0.0348 EGP
21 Ağu 2025	1 EGP = 28.8272 KRW	1 KRW = 0.0347 EGP
22 Ağu 2025	1 EGP = 28.6982 KRW	1 KRW = 0.0348 EGP
23 Ağu 2025	1 EGP = 28.6217 KRW	1 KRW = 0.0349 EGP
24 Ağu 2025	1 EGP = 28.6217 KRW	1 KRW = 0.0349 EGP
25 Ağu 2025	1 EGP = 28.6054 KRW	1 KRW = 0.035 EGP
26 Ağu 2025	1 EGP = 28.698 KRW	1 KRW = 0.0348 EGP
27 Ağu 2025	1 EGP = 28.737 KRW	1 KRW = 0.0348 EGP
28 Ağu 2025	1 EGP = 28.5064 KRW	1 KRW = 0.0351 EGP
29 Ağu 2025	1 EGP = 28.6505 KRW	1 KRW = 0.0349 EGP
30 Ağu 2025	1 EGP = 28.6457 KRW	1 KRW = 0.0349 EGP
31 Ağu 2025	1 EGP = 28.9575 KRW	1 KRW = 0.0345 EGP

Sep 2025

Tarih	EGP-KRW	KRW-EGP
01 Eyl 2025	1 EGP = 28.7049 KRW	1 KRW = 0.0348 EGP
02 Eyl 2025	1 EGP = 28.7392 KRW	1 KRW = 0.0348 EGP
03 Eyl 2025	1 EGP = 28.6126 KRW	1 KRW = 0.0349 EGP
04 Eyl 2025	1 EGP = 28.7085 KRW	1 KRW = 0.0348 EGP
05 Eyl 2025	1 EGP = 28.6449 KRW	1 KRW = 0.0349 EGP
06 Eyl 2025	1 EGP = 28.5662 KRW	1 KRW = 0.035 EGP
07 Eyl 2025	1 EGP = 28.5662 KRW	1 KRW = 0.035 EGP
08 Eyl 2025	1 EGP = 28.7871 KRW	1 KRW = 0.0347 EGP
09 Eyl 2025	1 EGP = 28.8616 KRW	1 KRW = 0.0346 EGP
10 Eyl 2025	1 EGP = 28.8488 KRW	1 KRW = 0.0347 EGP
11 Eyl 2025	1 EGP = 28.8835 KRW	1 KRW = 0.0346 EGP
12 Eyl 2025	1 EGP = 28.9021 KRW	1 KRW = 0.0346 EGP
13 Eyl 2025	1 EGP = 29.0133 KRW	1 KRW = 0.0345 EGP
14 Eyl 2025	1 EGP = 29.0133 KRW	1 KRW = 0.0345 EGP
15 Eyl 2025	1 EGP = 28.8204 KRW	1 KRW = 0.0347 EGP
16 Eyl 2025	1 EGP = 28.7471 KRW	1 KRW = 0.0348 EGP
17 Eyl 2025	1 EGP = 28.6037 KRW	1 KRW = 0.035 EGP
18 Eyl 2025	1 EGP = 28.7619 KRW	1 KRW = 0.0348 EGP
19 Eyl 2025	1 EGP = 29.018 KRW	1 KRW = 0.0345 EGP
20 Eyl 2025	1 EGP = 29.0082 KRW	1 KRW = 0.0345 EGP
21 Eyl 2025	1 EGP = 29.3527 KRW	1 KRW = 0.0341 EGP
22 Eyl 2025	1 EGP = 28.8574 KRW	1 KRW = 0.0347 EGP
23 Eyl 2025	1 EGP = 28.9274 KRW	1 KRW = 0.0346 EGP
24 Eyl 2025	1 EGP = 29.0805 KRW	1 KRW = 0.0344 EGP
25 Eyl 2025	1 EGP = 29.1721 KRW	1 KRW = 0.0343 EGP
26 Eyl 2025	1 EGP = 29.2847 KRW	1 KRW = 0.0341 EGP
27 Eyl 2025	1 EGP = 29.1631 KRW	1 KRW = 0.0343 EGP
28 Eyl 2025	1 EGP = 29.1631 KRW	1 KRW = 0.0343 EGP
29 Eyl 2025	1 EGP = 29.1684 KRW	1 KRW = 0.0343 EGP
30 Eyl 2025	1 EGP = 29.3194 KRW	1 KRW = 0.0341 EGP

Oct 2025

Tarih	EGP-KRW	KRW-EGP
01 Eki 2025	1 EGP = 29.3584 KRW	1 KRW = 0.0341 EGP
02 Eki 2025	1 EGP = 29.36 KRW	1 KRW = 0.0341 EGP
03 Eki 2025	1 EGP = 29.4453 KRW	1 KRW = 0.034 EGP
04 Eki 2025	1 EGP = 29.4905 KRW	1 KRW = 0.0339 EGP
05 Eki 2025	1 EGP = 29.4905 KRW	1 KRW = 0.0339 EGP
06 Eki 2025	1 EGP = 29.6757 KRW	1 KRW = 0.0337 EGP
07 Eki 2025	1 EGP = 29.7188 KRW	1 KRW = 0.0336 EGP
08 Eki 2025	1 EGP = 29.9778 KRW	1 KRW = 0.0334 EGP
09 Eki 2025	1 EGP = 29.8291 KRW	1 KRW = 0.0335 EGP
10 Eki 2025	1 EGP = 29.8852 KRW	1 KRW = 0.0335 EGP
11 Eki 2025	1 EGP = 30.1911 KRW	1 KRW = 0.0331 EGP
12 Eki 2025	1 EGP = 30.1909 KRW	1 KRW = 0.0331 EGP
13 Eki 2025	1 EGP = 29.9282 KRW	1 KRW = 0.0334 EGP
14 Eki 2025	1 EGP = 30.0453 KRW	1 KRW = 0.0333 EGP
15 Eki 2025	1 EGP = 29.8708 KRW	1 KRW = 0.0335 EGP
16 Eki 2025	1 EGP = 29.8006 KRW	1 KRW = 0.0336 EGP
17 Eki 2025	1 EGP = 29.8598 KRW	1 KRW = 0.0335 EGP
18 Eki 2025	1 EGP = 29.9237 KRW	1 KRW = 0.0334 EGP
19 Eki 2025	1 EGP = 29.9237 KRW	1 KRW = 0.0334 EGP
20 Eki 2025	1 EGP = 29.9727 KRW	1 KRW = 0.0334 EGP
21 Eki 2025	1 EGP = 30.0877 KRW	1 KRW = 0.0332 EGP
22 Eki 2025	1 EGP = 30.104 KRW	1 KRW = 0.0332 EGP
23 Eki 2025	1 EGP = 30.2579 KRW	1 KRW = 0.033 EGP
24 Eki 2025	1 EGP = 30.2478 KRW	1 KRW = 0.0331 EGP
25 Eki 2025	1 EGP = 30.2877 KRW	1 KRW = 0.033 EGP
26 Eki 2025	1 EGP = 30.2875 KRW	1 KRW = 0.033 EGP
27 Eki 2025	1 EGP = 30.1925 KRW	1 KRW = 0.0331 EGP
28 Eki 2025	1 EGP = 30.3293 KRW	1 KRW = 0.033 EGP
29 Eki 2025	1 EGP = 30.1001 KRW	1 KRW = 0.0332 EGP
30 Eki 2025	1 EGP = 30.3428 KRW	1 KRW = 0.033 EGP
31 Eki 2025	1 EGP = 30.2148 KRW	1 KRW = 0.0331 EGP

Nov 2025

Tarih	EGP-KRW	KRW-EGP
01 Kas 2025	1 EGP = 30.3992 KRW	1 KRW = 0.0329 EGP
02 Kas 2025	1 EGP = 30.3992 KRW	1 KRW = 0.0329 EGP
03 Kas 2025	1 EGP = 30.2119 KRW	1 KRW = 0.0331 EGP

EGP-KRW ve KRW-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler