> EGP-KRW ve KRW-EGP döviz kurları - 2025

EGP-KRW ve KRW-EGP döviz kurları - 2025

EGP-KRW ve KRW-EGP döviz kurları

2025 yılı için EGP-KRW ve KRW-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 28,3702 KRW

1 KRW = 0,0352 EGP

1Y 2Y 3Y

EGP'den KRW'yeKRW'den EGP'E

Jan 2025

Tarih	EGP-KRW	KRW-EGP
01 Oca 2025	1 EGP = 28.9197 KRW	1 KRW = 0.0346 EGP
02 Oca 2025	1 EGP = 28.9224 KRW	1 KRW = 0.0346 EGP
03 Oca 2025	1 EGP = 28.9635 KRW	1 KRW = 0.0345 EGP
04 Oca 2025	1 EGP = 28.9056 KRW	1 KRW = 0.0346 EGP
05 Oca 2025	1 EGP = 28.9056 KRW	1 KRW = 0.0346 EGP
06 Oca 2025	1 EGP = 28.7394 KRW	1 KRW = 0.0348 EGP
07 Oca 2025	1 EGP = 28.6485 KRW	1 KRW = 0.0349 EGP
08 Oca 2025	1 EGP = 28.891 KRW	1 KRW = 0.0346 EGP
09 Oca 2025	1 EGP = 28.8626 KRW	1 KRW = 0.0346 EGP
10 Oca 2025	1 EGP = 29.0126 KRW	1 KRW = 0.0345 EGP
11 Oca 2025	1 EGP = 29.188 KRW	1 KRW = 0.0343 EGP
12 Oca 2025	1 EGP = 29.188 KRW	1 KRW = 0.0343 EGP
13 Oca 2025	1 EGP = 29.072 KRW	1 KRW = 0.0344 EGP
14 Oca 2025	1 EGP = 28.949 KRW	1 KRW = 0.0345 EGP
15 Oca 2025	1 EGP = 28.9192 KRW	1 KRW = 0.0346 EGP
16 Oca 2025	1 EGP = 28.9456 KRW	1 KRW = 0.0345 EGP
17 Oca 2025	1 EGP = 28.9397 KRW	1 KRW = 0.0346 EGP
18 Oca 2025	1 EGP = 29.0372 KRW	1 KRW = 0.0344 EGP
19 Oca 2025	1 EGP = 29.0372 KRW	1 KRW = 0.0344 EGP
20 Oca 2025	1 EGP = 28.8109 KRW	1 KRW = 0.0347 EGP
21 Oca 2025	1 EGP = 28.6896 KRW	1 KRW = 0.0349 EGP
22 Oca 2025	1 EGP = 28.4842 KRW	1 KRW = 0.0351 EGP
23 Oca 2025	1 EGP = 28.5716 KRW	1 KRW = 0.035 EGP
24 Oca 2025	1 EGP = 28.4991 KRW	1 KRW = 0.0351 EGP
25 Oca 2025	1 EGP = 28.4537 KRW	1 KRW = 0.0351 EGP
26 Oca 2025	1 EGP = 28.4537 KRW	1 KRW = 0.0351 EGP
27 Oca 2025	1 EGP = 28.5263 KRW	1 KRW = 0.0351 EGP
28 Oca 2025	1 EGP = 28.8235 KRW	1 KRW = 0.0347 EGP
29 Oca 2025	1 EGP = 28.7946 KRW	1 KRW = 0.0347 EGP
30 Oca 2025	1 EGP = 28.695 KRW	1 KRW = 0.0348 EGP
31 Oca 2025	1 EGP = 28.874 KRW	1 KRW = 0.0346 EGP

Feb 2025

Tarih	EGP-KRW	KRW-EGP
01 Şub 2025	1 EGP = 29.0237 KRW	1 KRW = 0.0345 EGP
02 Şub 2025	1 EGP = 29.0237 KRW	1 KRW = 0.0345 EGP
03 Şub 2025	1 EGP = 29.0709 KRW	1 KRW = 0.0344 EGP
04 Şub 2025	1 EGP = 28.9337 KRW	1 KRW = 0.0346 EGP
05 Şub 2025	1 EGP = 28.7197 KRW	1 KRW = 0.0348 EGP
06 Şub 2025	1 EGP = 28.846 KRW	1 KRW = 0.0347 EGP
07 Şub 2025	1 EGP = 28.7174 KRW	1 KRW = 0.0348 EGP
08 Şub 2025	1 EGP = 29.035 KRW	1 KRW = 0.0344 EGP
09 Şub 2025	1 EGP = 29.035 KRW	1 KRW = 0.0344 EGP
10 Şub 2025	1 EGP = 28.8366 KRW	1 KRW = 0.0347 EGP
11 Şub 2025	1 EGP = 28.7983 KRW	1 KRW = 0.0347 EGP
12 Şub 2025	1 EGP = 28.6986 KRW	1 KRW = 0.0348 EGP
13 Şub 2025	1 EGP = 28.6645 KRW	1 KRW = 0.0349 EGP
14 Şub 2025	1 EGP = 28.458 KRW	1 KRW = 0.0351 EGP
15 Şub 2025	1 EGP = 28.4892 KRW	1 KRW = 0.0351 EGP
16 Şub 2025	1 EGP = 28.4892 KRW	1 KRW = 0.0351 EGP
17 Şub 2025	1 EGP = 28.5242 KRW	1 KRW = 0.0351 EGP
18 Şub 2025	1 EGP = 28.4601 KRW	1 KRW = 0.0351 EGP
19 Şub 2025	1 EGP = 28.4891 KRW	1 KRW = 0.0351 EGP
20 Şub 2025	1 EGP = 28.5229 KRW	1 KRW = 0.0351 EGP
21 Şub 2025	1 EGP = 28.3358 KRW	1 KRW = 0.0353 EGP
22 Şub 2025	1 EGP = 28.3675 KRW	1 KRW = 0.0353 EGP
23 Şub 2025	1 EGP = 28.4216 KRW	1 KRW = 0.0352 EGP
24 Şub 2025	1 EGP = 28.2224 KRW	1 KRW = 0.0354 EGP
25 Şub 2025	1 EGP = 28.3596 KRW	1 KRW = 0.0353 EGP
26 Şub 2025	1 EGP = 28.3312 KRW	1 KRW = 0.0353 EGP
27 Şub 2025	1 EGP = 28.4767 KRW	1 KRW = 0.0351 EGP
28 Şub 2025	1 EGP = 28.5872 KRW	1 KRW = 0.035 EGP

Mar 2025

Tarih	EGP-KRW	KRW-EGP
01 Mar 2025	1 EGP = 28.8718 KRW	1 KRW = 0.0346 EGP
02 Mar 2025	1 EGP = 28.8725 KRW	1 KRW = 0.0346 EGP
03 Mar 2025	1 EGP = 28.8583 KRW	1 KRW = 0.0347 EGP
04 Mar 2025	1 EGP = 28.6899 KRW	1 KRW = 0.0349 EGP
05 Mar 2025	1 EGP = 28.6416 KRW	1 KRW = 0.0349 EGP
06 Mar 2025	1 EGP = 28.595 KRW	1 KRW = 0.035 EGP
07 Mar 2025	1 EGP = 28.5363 KRW	1 KRW = 0.035 EGP
08 Mar 2025	1 EGP = 28.5983 KRW	1 KRW = 0.035 EGP
09 Mar 2025	1 EGP = 28.5626 KRW	1 KRW = 0.035 EGP
10 Mar 2025	1 EGP = 28.645 KRW	1 KRW = 0.0349 EGP
11 Mar 2025	1 EGP = 28.7826 KRW	1 KRW = 0.0347 EGP
12 Mar 2025	1 EGP = 28.6462 KRW	1 KRW = 0.0349 EGP
13 Mar 2025	1 EGP = 28.7217 KRW	1 KRW = 0.0348 EGP
14 Mar 2025	1 EGP = 28.7449 KRW	1 KRW = 0.0348 EGP
15 Mar 2025	1 EGP = 28.7517 KRW	1 KRW = 0.0348 EGP
16 Mar 2025	1 EGP = 28.7556 KRW	1 KRW = 0.0348 EGP
17 Mar 2025	1 EGP = 28.6828 KRW	1 KRW = 0.0349 EGP
18 Mar 2025	1 EGP = 28.6266 KRW	1 KRW = 0.0349 EGP
19 Mar 2025	1 EGP = 28.6576 KRW	1 KRW = 0.0349 EGP
20 Mar 2025	1 EGP = 28.9387 KRW	1 KRW = 0.0346 EGP
21 Mar 2025	1 EGP = 29.0267 KRW	1 KRW = 0.0345 EGP
22 Mar 2025	1 EGP = 29.1179 KRW	1 KRW = 0.0343 EGP
23 Mar 2025	1 EGP = 29.1201 KRW	1 KRW = 0.0343 EGP
24 Mar 2025	1 EGP = 28.9266 KRW	1 KRW = 0.0346 EGP
25 Mar 2025	1 EGP = 29.0201 KRW	1 KRW = 0.0345 EGP
26 Mar 2025	1 EGP = 28.9846 KRW	1 KRW = 0.0345 EGP
27 Mar 2025	1 EGP = 28.9657 KRW	1 KRW = 0.0345 EGP
28 Mar 2025	1 EGP = 29.0267 KRW	1 KRW = 0.0345 EGP
29 Mar 2025	1 EGP = 29.2066 KRW	1 KRW = 0.0342 EGP
30 Mar 2025	1 EGP = 29.2273 KRW	1 KRW = 0.0342 EGP
31 Mar 2025	1 EGP = 29.1617 KRW	1 KRW = 0.0343 EGP

Apr 2025

Tarih	EGP-KRW	KRW-EGP
01 Nis 2025	1 EGP = 29.1403 KRW	1 KRW = 0.0343 EGP
02 Nis 2025	1 EGP = 28.9181 KRW	1 KRW = 0.0346 EGP
03 Nis 2025	1 EGP = 28.9075 KRW	1 KRW = 0.0346 EGP
04 Nis 2025	1 EGP = 28.6705 KRW	1 KRW = 0.0349 EGP
05 Nis 2025	1 EGP = 28.8692 KRW	1 KRW = 0.0346 EGP
06 Nis 2025	1 EGP = 28.8692 KRW	1 KRW = 0.0346 EGP
07 Nis 2025	1 EGP = 28.4899 KRW	1 KRW = 0.0351 EGP
08 Nis 2025	1 EGP = 28.676 KRW	1 KRW = 0.0349 EGP
09 Nis 2025	1 EGP = 28.5918 KRW	1 KRW = 0.035 EGP
10 Nis 2025	1 EGP = 28.7061 KRW	1 KRW = 0.0348 EGP
11 Nis 2025	1 EGP = 28.266 KRW	1 KRW = 0.0354 EGP
12 Nis 2025	1 EGP = 27.7107 KRW	1 KRW = 0.0361 EGP
13 Nis 2025	1 EGP = 27.7423 KRW	1 KRW = 0.036 EGP
14 Nis 2025	1 EGP = 27.8342 KRW	1 KRW = 0.0359 EGP
15 Nis 2025	1 EGP = 28 KRW	1 KRW = 0.0357 EGP
16 Nis 2025	1 EGP = 27.9336 KRW	1 KRW = 0.0358 EGP
17 Nis 2025	1 EGP = 27.6983 KRW	1 KRW = 0.0361 EGP
18 Nis 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
19 Nis 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
20 Nis 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
21 Nis 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
22 Nis 2025	1 EGP = 27.9277 KRW	1 KRW = 0.0358 EGP
23 Nis 2025	1 EGP = 27.9348 KRW	1 KRW = 0.0358 EGP
24 Nis 2025	1 EGP = 28.1735 KRW	1 KRW = 0.0355 EGP
25 Nis 2025	1 EGP = 28.2424 KRW	1 KRW = 0.0354 EGP
26 Nis 2025	1 EGP = 28.3483 KRW	1 KRW = 0.0353 EGP
27 Nis 2025	1 EGP = 28.3483 KRW	1 KRW = 0.0353 EGP
28 Nis 2025	1 EGP = 28.4574 KRW	1 KRW = 0.0351 EGP
29 Nis 2025	1 EGP = 28.2532 KRW	1 KRW = 0.0354 EGP
30 Nis 2025	1 EGP = 27.9823 KRW	1 KRW = 0.0357 EGP

May 2025

Tarih	EGP-KRW	KRW-EGP
01 May 2025	1 EGP = 28.0799 KRW	1 KRW = 0.0356 EGP
02 May 2025	1 EGP = 27.5483 KRW	1 KRW = 0.0363 EGP
03 May 2025	1 EGP = 27.5907 KRW	1 KRW = 0.0362 EGP
04 May 2025	1 EGP = 27.5853 KRW	1 KRW = 0.0363 EGP
05 May 2025	1 EGP = 27.0314 KRW	1 KRW = 0.037 EGP
06 May 2025	1 EGP = 27.26 KRW	1 KRW = 0.0367 EGP
07 May 2025	1 EGP = 27.4729 KRW	1 KRW = 0.0364 EGP
08 May 2025	1 EGP = 27.6552 KRW	1 KRW = 0.0362 EGP
09 May 2025	1 EGP = 27.6613 KRW	1 KRW = 0.0362 EGP
10 May 2025	1 EGP = 27.5962 KRW	1 KRW = 0.0362 EGP
11 May 2025	1 EGP = 27.5962 KRW	1 KRW = 0.0362 EGP
12 May 2025	1 EGP = 28.1147 KRW	1 KRW = 0.0356 EGP
13 May 2025	1 EGP = 28.2398 KRW	1 KRW = 0.0354 EGP
14 May 2025	1 EGP = 27.7644 KRW	1 KRW = 0.036 EGP
15 May 2025	1 EGP = 27.8817 KRW	1 KRW = 0.0359 EGP
16 May 2025	1 EGP = 27.8489 KRW	1 KRW = 0.0359 EGP
17 May 2025	1 EGP = 27.9261 KRW	1 KRW = 0.0358 EGP
18 May 2025	1 EGP = 27.9261 KRW	1 KRW = 0.0358 EGP
19 May 2025	1 EGP = 27.7922 KRW	1 KRW = 0.036 EGP
20 May 2025	1 EGP = 27.9505 KRW	1 KRW = 0.0358 EGP
21 May 2025	1 EGP = 27.5948 KRW	1 KRW = 0.0362 EGP
22 May 2025	1 EGP = 27.6753 KRW	1 KRW = 0.0361 EGP
23 May 2025	1 EGP = 27.4406 KRW	1 KRW = 0.0364 EGP
24 May 2025	1 EGP = 27.3779 KRW	1 KRW = 0.0365 EGP
25 May 2025	1 EGP = 27.3779 KRW	1 KRW = 0.0365 EGP
26 May 2025	1 EGP = 27.5032 KRW	1 KRW = 0.0364 EGP
27 May 2025	1 EGP = 27.6088 KRW	1 KRW = 0.0362 EGP
28 May 2025	1 EGP = 27.5862 KRW	1 KRW = 0.0363 EGP
29 May 2025	1 EGP = 27.6424 KRW	1 KRW = 0.0362 EGP
30 May 2025	1 EGP = 27.7372 KRW	1 KRW = 0.0361 EGP
31 May 2025	1 EGP = 27.9191 KRW	1 KRW = 0.0358 EGP

Jun 2025

Tarih	EGP-KRW	KRW-EGP
01 Haz 2025	1 EGP = 27.9191 KRW	1 KRW = 0.0358 EGP
02 Haz 2025	1 EGP = 27.6928 KRW	1 KRW = 0.0361 EGP
03 Haz 2025	1 EGP = 27.7247 KRW	1 KRW = 0.0361 EGP
04 Haz 2025	1 EGP = 27.5284 KRW	1 KRW = 0.0363 EGP
05 Haz 2025	1 EGP = 27.3275 KRW	1 KRW = 0.0366 EGP
06 Haz 2025	1 EGP = 27.3609 KRW	1 KRW = 0.0365 EGP
07 Haz 2025	1 EGP = 27.5166 KRW	1 KRW = 0.0363 EGP
08 Haz 2025	1 EGP = 27.5166 KRW	1 KRW = 0.0363 EGP
09 Haz 2025	1 EGP = 27.3419 KRW	1 KRW = 0.0366 EGP
10 Haz 2025	1 EGP = 27.6107 KRW	1 KRW = 0.0362 EGP
11 Haz 2025	1 EGP = 27.7781 KRW	1 KRW = 0.036 EGP
12 Haz 2025	1 EGP = 27.2063 KRW	1 KRW = 0.0368 EGP
13 Haz 2025	1 EGP = 27.5551 KRW	1 KRW = 0.0363 EGP
14 Haz 2025	1 EGP = 27.5035 KRW	1 KRW = 0.0364 EGP

EGP-KRW ve KRW-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler