> EGP-KRW ve KRW-EGP döviz kurları - 2024

EGP-KRW ve KRW-EGP döviz kurları - 2024

EGP-KRW ve KRW-EGP döviz kurları

2024 yılı için EGP-KRW ve KRW-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 30,3918 KRW

1 KRW = 0,0329 EGP

1Y 2Y 3Y

EGP'den KRW'yeKRW'den EGP'E

Jan 2024

Tarih	EGP-KRW	KRW-EGP
01 Oca 2024	1 EGP = 41.7708 KRW	1 KRW = 0.0239 EGP
02 Oca 2024	1 EGP = 42.4941 KRW	1 KRW = 0.0235 EGP
03 Oca 2024	1 EGP = 42.4504 KRW	1 KRW = 0.0236 EGP
04 Oca 2024	1 EGP = 42.3757 KRW	1 KRW = 0.0236 EGP
05 Oca 2024	1 EGP = 42.7933 KRW	1 KRW = 0.0234 EGP
06 Oca 2024	1 EGP = 42.7463 KRW	1 KRW = 0.0234 EGP
07 Oca 2024	1 EGP = 42.7463 KRW	1 KRW = 0.0234 EGP
08 Oca 2024	1 EGP = 42.7336 KRW	1 KRW = 0.0234 EGP
09 Oca 2024	1 EGP = 42.6738 KRW	1 KRW = 0.0234 EGP
10 Oca 2024	1 EGP = 42.6515 KRW	1 KRW = 0.0234 EGP
11 Oca 2024	1 EGP = 42.5883 KRW	1 KRW = 0.0235 EGP
12 Oca 2024	1 EGP = 42.561 KRW	1 KRW = 0.0235 EGP
13 Oca 2024	1 EGP = 42.5655 KRW	1 KRW = 0.0235 EGP
14 Oca 2024	1 EGP = 42.5655 KRW	1 KRW = 0.0235 EGP
15 Oca 2024	1 EGP = 42.7831 KRW	1 KRW = 0.0234 EGP
16 Oca 2024	1 EGP = 43.2885 KRW	1 KRW = 0.0231 EGP
17 Oca 2024	1 EGP = 43.5409 KRW	1 KRW = 0.023 EGP
18 Oca 2024	1 EGP = 43.3152 KRW	1 KRW = 0.0231 EGP
19 Oca 2024	1 EGP = 43.1558 KRW	1 KRW = 0.0232 EGP
20 Oca 2024	1 EGP = 43.3059 KRW	1 KRW = 0.0231 EGP
21 Oca 2024	1 EGP = 43.3427 KRW	1 KRW = 0.0231 EGP
22 Oca 2024	1 EGP = 43.3524 KRW	1 KRW = 0.0231 EGP
23 Oca 2024	1 EGP = 43.29 KRW	1 KRW = 0.0231 EGP
24 Oca 2024	1 EGP = 43.0733 KRW	1 KRW = 0.0232 EGP
25 Oca 2024	1 EGP = 43.2623 KRW	1 KRW = 0.0231 EGP
26 Oca 2024	1 EGP = 43.2165 KRW	1 KRW = 0.0231 EGP
27 Oca 2024	1 EGP = 43.3408 KRW	1 KRW = 0.0231 EGP
28 Oca 2024	1 EGP = 43.2413 KRW	1 KRW = 0.0231 EGP
29 Oca 2024	1 EGP = 43.2081 KRW	1 KRW = 0.0231 EGP
30 Oca 2024	1 EGP = 43.0597 KRW	1 KRW = 0.0232 EGP
31 Oca 2024	1 EGP = 43.1497 KRW	1 KRW = 0.0232 EGP

Feb 2024

Tarih	EGP-KRW	KRW-EGP
01 Şub 2024	1 EGP = 43.1707 KRW	1 KRW = 0.0232 EGP
02 Şub 2024	1 EGP = 42.8376 KRW	1 KRW = 0.0233 EGP
03 Şub 2024	1 EGP = 43.4054 KRW	1 KRW = 0.023 EGP
04 Şub 2024	1 EGP = 43.4054 KRW	1 KRW = 0.023 EGP
05 Şub 2024	1 EGP = 43.1972 KRW	1 KRW = 0.0231 EGP
06 Şub 2024	1 EGP = 42.9757 KRW	1 KRW = 0.0233 EGP
07 Şub 2024	1 EGP = 42.9396 KRW	1 KRW = 0.0233 EGP
08 Şub 2024	1 EGP = 43.1004 KRW	1 KRW = 0.0232 EGP
09 Şub 2024	1 EGP = 43.1261 KRW	1 KRW = 0.0232 EGP
10 Şub 2024	1 EGP = 43.1318 KRW	1 KRW = 0.0232 EGP
11 Şub 2024	1 EGP = 43.1318 KRW	1 KRW = 0.0232 EGP
12 Şub 2024	1 EGP = 43.0108 KRW	1 KRW = 0.0232 EGP
13 Şub 2024	1 EGP = 42.9562 KRW	1 KRW = 0.0233 EGP
14 Şub 2024	1 EGP = 43.1486 KRW	1 KRW = 0.0232 EGP
15 Şub 2024	1 EGP = 43.0508 KRW	1 KRW = 0.0232 EGP
16 Şub 2024	1 EGP = 43.1185 KRW	1 KRW = 0.0232 EGP
17 Şub 2024	1 EGP = 43.2952 KRW	1 KRW = 0.0231 EGP
18 Şub 2024	1 EGP = 43.1245 KRW	1 KRW = 0.0232 EGP
19 Şub 2024	1 EGP = 43.3577 KRW	1 KRW = 0.0231 EGP
20 Şub 2024	1 EGP = 43.1638 KRW	1 KRW = 0.0232 EGP
21 Şub 2024	1 EGP = 43.1203 KRW	1 KRW = 0.0232 EGP
22 Şub 2024	1 EGP = 42.9279 KRW	1 KRW = 0.0233 EGP
23 Şub 2024	1 EGP = 43.04 KRW	1 KRW = 0.0232 EGP
24 Şub 2024	1 EGP = 43.1489 KRW	1 KRW = 0.0232 EGP
25 Şub 2024	1 EGP = 43.1489 KRW	1 KRW = 0.0232 EGP
26 Şub 2024	1 EGP = 43.0286 KRW	1 KRW = 0.0232 EGP
27 Şub 2024	1 EGP = 43.0842 KRW	1 KRW = 0.0232 EGP
28 Şub 2024	1 EGP = 43.2826 KRW	1 KRW = 0.0231 EGP
29 Şub 2024	1 EGP = 43.275 KRW	1 KRW = 0.0231 EGP

Mar 2024

Tarih	EGP-KRW	KRW-EGP
01 Mar 2024	1 EGP = 43.2316 KRW	1 KRW = 0.0231 EGP
02 Mar 2024	1 EGP = 43.1776 KRW	1 KRW = 0.0232 EGP
03 Mar 2024	1 EGP = 43.1776 KRW	1 KRW = 0.0232 EGP
04 Mar 2024	1 EGP = 43.1033 KRW	1 KRW = 0.0232 EGP
05 Mar 2024	1 EGP = 43.189 KRW	1 KRW = 0.0232 EGP
06 Mar 2024	1 EGP = 26.9261 KRW	1 KRW = 0.0371 EGP
07 Mar 2024	1 EGP = 26.8996 KRW	1 KRW = 0.0372 EGP
08 Mar 2024	1 EGP = 26.7003 KRW	1 KRW = 0.0375 EGP
09 Mar 2024	1 EGP = 26.6544 KRW	1 KRW = 0.0375 EGP
10 Mar 2024	1 EGP = 26.6857 KRW	1 KRW = 0.0375 EGP
11 Mar 2024	1 EGP = 26.764 KRW	1 KRW = 0.0374 EGP
12 Mar 2024	1 EGP = 26.9043 KRW	1 KRW = 0.0372 EGP
13 Mar 2024	1 EGP = 27.1534 KRW	1 KRW = 0.0368 EGP
14 Mar 2024	1 EGP = 27.6365 KRW	1 KRW = 0.0362 EGP
15 Mar 2024	1 EGP = 27.8207 KRW	1 KRW = 0.0359 EGP
16 Mar 2024	1 EGP = 27.8451 KRW	1 KRW = 0.0359 EGP
17 Mar 2024	1 EGP = 27.8231 KRW	1 KRW = 0.0359 EGP
18 Mar 2024	1 EGP = 28.2913 KRW	1 KRW = 0.0353 EGP
19 Mar 2024	1 EGP = 28.4259 KRW	1 KRW = 0.0352 EGP
20 Mar 2024	1 EGP = 28.5341 KRW	1 KRW = 0.035 EGP
21 Mar 2024	1 EGP = 28.515 KRW	1 KRW = 0.0351 EGP
22 Mar 2024	1 EGP = 28.7518 KRW	1 KRW = 0.0348 EGP
23 Mar 2024	1 EGP = 28.9133 KRW	1 KRW = 0.0346 EGP
24 Mar 2024	1 EGP = 28.8905 KRW	1 KRW = 0.0346 EGP
25 Mar 2024	1 EGP = 28.3026 KRW	1 KRW = 0.0353 EGP
26 Mar 2024	1 EGP = 28.0537 KRW	1 KRW = 0.0356 EGP
27 Mar 2024	1 EGP = 28.6296 KRW	1 KRW = 0.0349 EGP
28 Mar 2024	1 EGP = 28.5067 KRW	1 KRW = 0.0351 EGP
29 Mar 2024	1 EGP = 28.3756 KRW	1 KRW = 0.0352 EGP
30 Mar 2024	1 EGP = 28.4115 KRW	1 KRW = 0.0352 EGP
31 Mar 2024	1 EGP = 28.432 KRW	1 KRW = 0.0352 EGP

Apr 2024

Tarih	EGP-KRW	KRW-EGP
01 Nis 2024	1 EGP = 28.4517 KRW	1 KRW = 0.0351 EGP
02 Nis 2024	1 EGP = 28.6467 KRW	1 KRW = 0.0349 EGP
03 Nis 2024	1 EGP = 28.4872 KRW	1 KRW = 0.0351 EGP
04 Nis 2024	1 EGP = 28.4269 KRW	1 KRW = 0.0352 EGP
05 Nis 2024	1 EGP = 28.5 KRW	1 KRW = 0.0351 EGP
06 Nis 2024	1 EGP = 28.5526 KRW	1 KRW = 0.035 EGP
07 Nis 2024	1 EGP = 28.5526 KRW	1 KRW = 0.035 EGP
08 Nis 2024	1 EGP = 28.5155 KRW	1 KRW = 0.0351 EGP
09 Nis 2024	1 EGP = 28.466 KRW	1 KRW = 0.0351 EGP
10 Nis 2024	1 EGP = 28.4131 KRW	1 KRW = 0.0352 EGP
11 Nis 2024	1 EGP = 28.805 KRW	1 KRW = 0.0347 EGP
12 Nis 2024	1 EGP = 29.0158 KRW	1 KRW = 0.0345 EGP
13 Nis 2024	1 EGP = 29.1046 KRW	1 KRW = 0.0344 EGP
14 Nis 2024	1 EGP = 29.1047 KRW	1 KRW = 0.0344 EGP
15 Nis 2024	1 EGP = 28.6028 KRW	1 KRW = 0.035 EGP
16 Nis 2024	1 EGP = 28.7187 KRW	1 KRW = 0.0348 EGP
17 Nis 2024	1 EGP = 28.5134 KRW	1 KRW = 0.0351 EGP
18 Nis 2024	1 EGP = 28.4067 KRW	1 KRW = 0.0352 EGP
19 Nis 2024	1 EGP = 28.5287 KRW	1 KRW = 0.0351 EGP
20 Nis 2024	1 EGP = 28.4765 KRW	1 KRW = 0.0351 EGP
21 Nis 2024	1 EGP = 28.5019 KRW	1 KRW = 0.0351 EGP
22 Nis 2024	1 EGP = 28.6648 KRW	1 KRW = 0.0349 EGP
23 Nis 2024	1 EGP = 28.721 KRW	1 KRW = 0.0348 EGP
24 Nis 2024	1 EGP = 28.7442 KRW	1 KRW = 0.0348 EGP
25 Nis 2024	1 EGP = 28.6933 KRW	1 KRW = 0.0349 EGP
26 Nis 2024	1 EGP = 28.7369 KRW	1 KRW = 0.0348 EGP
27 Nis 2024	1 EGP = 28.7933 KRW	1 KRW = 0.0347 EGP
28 Nis 2024	1 EGP = 28.7933 KRW	1 KRW = 0.0347 EGP
29 Nis 2024	1 EGP = 28.7544 KRW	1 KRW = 0.0348 EGP
30 Nis 2024	1 EGP = 28.853 KRW	1 KRW = 0.0347 EGP

May 2024

Tarih	EGP-KRW	KRW-EGP
01 May 2024	1 EGP = 28.9711 KRW	1 KRW = 0.0345 EGP
02 May 2024	1 EGP = 28.6546 KRW	1 KRW = 0.0349 EGP
03 May 2024	1 EGP = 28.3471 KRW	1 KRW = 0.0353 EGP
04 May 2024	1 EGP = 28.3132 KRW	1 KRW = 0.0353 EGP
05 May 2024	1 EGP = 28.3132 KRW	1 KRW = 0.0353 EGP
06 May 2024	1 EGP = 28.2412 KRW	1 KRW = 0.0354 EGP
07 May 2024	1 EGP = 28.4844 KRW	1 KRW = 0.0351 EGP
08 May 2024	1 EGP = 28.723 KRW	1 KRW = 0.0348 EGP
09 May 2024	1 EGP = 28.9581 KRW	1 KRW = 0.0345 EGP
10 May 2024	1 EGP = 28.8256 KRW	1 KRW = 0.0347 EGP
11 May 2024	1 EGP = 28.9741 KRW	1 KRW = 0.0345 EGP
12 May 2024	1 EGP = 28.9741 KRW	1 KRW = 0.0345 EGP
13 May 2024	1 EGP = 29.0778 KRW	1 KRW = 0.0344 EGP
14 May 2024	1 EGP = 29.1928 KRW	1 KRW = 0.0343 EGP
15 May 2024	1 EGP = 28.9972 KRW	1 KRW = 0.0345 EGP
16 May 2024	1 EGP = 28.6916 KRW	1 KRW = 0.0349 EGP
17 May 2024	1 EGP = 28.93 KRW	1 KRW = 0.0346 EGP
18 May 2024	1 EGP = 28.9292 KRW	1 KRW = 0.0346 EGP
19 May 2024	1 EGP = 28.9292 KRW	1 KRW = 0.0346 EGP
20 May 2024	1 EGP = 29.1578 KRW	1 KRW = 0.0343 EGP
21 May 2024	1 EGP = 29.2149 KRW	1 KRW = 0.0342 EGP
22 May 2024	1 EGP = 29.2127 KRW	1 KRW = 0.0342 EGP
23 May 2024	1 EGP = 28.8695 KRW	1 KRW = 0.0346 EGP
24 May 2024	1 EGP = 28.9738 KRW	1 KRW = 0.0345 EGP
25 May 2024	1 EGP = 29.0017 KRW	1 KRW = 0.0345 EGP
26 May 2024	1 EGP = 29.0017 KRW	1 KRW = 0.0345 EGP
27 May 2024	1 EGP = 28.904 KRW	1 KRW = 0.0346 EGP
28 May 2024	1 EGP = 28.5771 KRW	1 KRW = 0.035 EGP
29 May 2024	1 EGP = 28.8904 KRW	1 KRW = 0.0346 EGP
30 May 2024	1 EGP = 29.0933 KRW	1 KRW = 0.0344 EGP
31 May 2024	1 EGP = 29.2764 KRW	1 KRW = 0.0342 EGP

Jun 2024

Tarih	EGP-KRW	KRW-EGP
01 Haz 2024	1 EGP = 29.3224 KRW	1 KRW = 0.0341 EGP
02 Haz 2024	1 EGP = 29.3224 KRW	1 KRW = 0.0341 EGP
03 Haz 2024	1 EGP = 29.2113 KRW	1 KRW = 0.0342 EGP
04 Haz 2024	1 EGP = 29.0171 KRW	1 KRW = 0.0345 EGP
05 Haz 2024	1 EGP = 28.8167 KRW	1 KRW = 0.0347 EGP
06 Haz 2024	1 EGP = 28.8 KRW	1 KRW = 0.0347 EGP
07 Haz 2024	1 EGP = 28.7804 KRW	1 KRW = 0.0347 EGP
08 Haz 2024	1 EGP = 29.0349 KRW	1 KRW = 0.0344 EGP
09 Haz 2024	1 EGP = 29.0349 KRW	1 KRW = 0.0344 EGP
10 Haz 2024	1 EGP = 28.8437 KRW	1 KRW = 0.0347 EGP
11 Haz 2024	1 EGP = 28.9888 KRW	1 KRW = 0.0345 EGP
12 Haz 2024	1 EGP = 28.8191 KRW	1 KRW = 0.0347 EGP
13 Haz 2024	1 EGP = 28.8179 KRW	1 KRW = 0.0347 EGP
14 Haz 2024	1 EGP = 29.0381 KRW	1 KRW = 0.0344 EGP
15 Haz 2024	1 EGP = 29.0403 KRW	1 KRW = 0.0344 EGP
16 Haz 2024	1 EGP = 29.0403 KRW	1 KRW = 0.0344 EGP
17 Haz 2024	1 EGP = 28.9705 KRW	1 KRW = 0.0345 EGP
18 Haz 2024	1 EGP = 29.0262 KRW	1 KRW = 0.0345 EGP
19 Haz 2024	1 EGP = 28.9435 KRW	1 KRW = 0.0346 EGP
20 Haz 2024	1 EGP = 29.0963 KRW	1 KRW = 0.0344 EGP
21 Haz 2024	1 EGP = 29.1102 KRW	1 KRW = 0.0344 EGP
22 Haz 2024	1 EGP = 29.1521 KRW	1 KRW = 0.0343 EGP
23 Haz 2024	1 EGP = 29.1521 KRW	1 KRW = 0.0343 EGP
24 Haz 2024	1 EGP = 28.7223 KRW	1 KRW = 0.0348 EGP
25 Haz 2024	1 EGP = 28.7642 KRW	1 KRW = 0.0348 EGP
26 Haz 2024	1 EGP = 29.0023 KRW	1 KRW = 0.0345 EGP
27 Haz 2024	1 EGP = 28.86 KRW	1 KRW = 0.0347 EGP
28 Haz 2024	1 EGP = 28.6868 KRW	1 KRW = 0.0349 EGP
29 Haz 2024	1 EGP = 28.7904 KRW	1 KRW = 0.0347 EGP
30 Haz 2024	1 EGP = 28.7904 KRW	1 KRW = 0.0347 EGP

Jul 2024

Tarih	EGP-KRW	KRW-EGP
01 Tem 2024	1 EGP = 28.652 KRW	1 KRW = 0.0349 EGP
02 Tem 2024	1 EGP = 28.7934 KRW	1 KRW = 0.0347 EGP
03 Tem 2024	1 EGP = 28.8719 KRW	1 KRW = 0.0346 EGP
04 Tem 2024	1 EGP = 28.7595 KRW	1 KRW = 0.0348 EGP
05 Tem 2024	1 EGP = 28.7781 KRW	1 KRW = 0.0347 EGP
06 Tem 2024	1 EGP = 28.7367 KRW	1 KRW = 0.0348 EGP
07 Tem 2024	1 EGP = 28.7367 KRW	1 KRW = 0.0348 EGP
08 Tem 2024	1 EGP = 28.8522 KRW	1 KRW = 0.0347 EGP
09 Tem 2024	1 EGP = 28.7738 KRW	1 KRW = 0.0348 EGP
10 Tem 2024	1 EGP = 28.8334 KRW	1 KRW = 0.0347 EGP
11 Tem 2024	1 EGP = 28.7531 KRW	1 KRW = 0.0348 EGP
12 Tem 2024	1 EGP = 28.6537 KRW	1 KRW = 0.0349 EGP
13 Tem 2024	1 EGP = 28.6711 KRW	1 KRW = 0.0349 EGP
14 Tem 2024	1 EGP = 28.6711 KRW	1 KRW = 0.0349 EGP
15 Tem 2024	1 EGP = 28.822 KRW	1 KRW = 0.0347 EGP
16 Tem 2024	1 EGP = 28.7712 KRW	1 KRW = 0.0348 EGP
17 Tem 2024	1 EGP = 28.6197 KRW	1 KRW = 0.0349 EGP
18 Tem 2024	1 EGP = 28.6516 KRW	1 KRW = 0.0349 EGP
19 Tem 2024	1 EGP = 28.7644 KRW	1 KRW = 0.0348 EGP
20 Tem 2024	1 EGP = 28.8242 KRW	1 KRW = 0.0347 EGP
21 Tem 2024	1 EGP = 28.8242 KRW	1 KRW = 0.0347 EGP
22 Tem 2024	1 EGP = 28.6717 KRW	1 KRW = 0.0349 EGP
23 Tem 2024	1 EGP = 28.6716 KRW	1 KRW = 0.0349 EGP
24 Tem 2024	1 EGP = 28.5915 KRW	1 KRW = 0.035 EGP
25 Tem 2024	1 EGP = 28.5518 KRW	1 KRW = 0.035 EGP
26 Tem 2024	1 EGP = 28.6742 KRW	1 KRW = 0.0349 EGP
27 Tem 2024	1 EGP = 28.6775 KRW	1 KRW = 0.0349 EGP
28 Tem 2024	1 EGP = 28.6937 KRW	1 KRW = 0.0349 EGP
29 Tem 2024	1 EGP = 28.6399 KRW	1 KRW = 0.0349 EGP
30 Tem 2024	1 EGP = 28.6124 KRW	1 KRW = 0.0349 EGP
31 Tem 2024	1 EGP = 28.2613 KRW	1 KRW = 0.0354 EGP

Aug 2024

Tarih	EGP-KRW	KRW-EGP
01 Ağu 2024	1 EGP = 28.0773 KRW	1 KRW = 0.0356 EGP
02 Ağu 2024	1 EGP = 28.0404 KRW	1 KRW = 0.0357 EGP
03 Ağu 2024	1 EGP = 27.9308 KRW	1 KRW = 0.0358 EGP
04 Ağu 2024	1 EGP = 27.9308 KRW	1 KRW = 0.0358 EGP
05 Ağu 2024	1 EGP = 27.6922 KRW	1 KRW = 0.0361 EGP
06 Ağu 2024	1 EGP = 28.0065 KRW	1 KRW = 0.0357 EGP
07 Ağu 2024	1 EGP = 27.9554 KRW	1 KRW = 0.0358 EGP
08 Ağu 2024	1 EGP = 27.9256 KRW	1 KRW = 0.0358 EGP
09 Ağu 2024	1 EGP = 27.7346 KRW	1 KRW = 0.0361 EGP
10 Ağu 2024	1 EGP = 27.7431 KRW	1 KRW = 0.036 EGP
11 Ağu 2024	1 EGP = 27.7431 KRW	1 KRW = 0.036 EGP
12 Ağu 2024	1 EGP = 27.7864 KRW	1 KRW = 0.036 EGP
13 Ağu 2024	1 EGP = 27.7872 KRW	1 KRW = 0.036 EGP
14 Ağu 2024	1 EGP = 27.6097 KRW	1 KRW = 0.0362 EGP
15 Ağu 2024	1 EGP = 27.7477 KRW	1 KRW = 0.036 EGP
16 Ağu 2024	1 EGP = 27.7298 KRW	1 KRW = 0.0361 EGP
17 Ağu 2024	1 EGP = 27.6291 KRW	1 KRW = 0.0362 EGP
18 Ağu 2024	1 EGP = 27.6291 KRW	1 KRW = 0.0362 EGP
19 Ağu 2024	1 EGP = 27.4042 KRW	1 KRW = 0.0365 EGP
20 Ağu 2024	1 EGP = 27.2919 KRW	1 KRW = 0.0366 EGP
21 Ağu 2024	1 EGP = 27.3888 KRW	1 KRW = 0.0365 EGP
22 Ağu 2024	1 EGP = 27.4389 KRW	1 KRW = 0.0364 EGP
23 Ağu 2024	1 EGP = 27.4075 KRW	1 KRW = 0.0365 EGP
24 Ağu 2024	1 EGP = 27.1977 KRW	1 KRW = 0.0368 EGP
25 Ağu 2024	1 EGP = 27.1977 KRW	1 KRW = 0.0368 EGP
26 Ağu 2024	1 EGP = 27.2273 KRW	1 KRW = 0.0367 EGP
27 Ağu 2024	1 EGP = 27.3288 KRW	1 KRW = 0.0366 EGP
28 Ağu 2024	1 EGP = 27.4708 KRW	1 KRW = 0.0364 EGP
29 Ağu 2024	1 EGP = 27.3489 KRW	1 KRW = 0.0366 EGP
30 Ağu 2024	1 EGP = 27.4309 KRW	1 KRW = 0.0365 EGP
31 Ağu 2024	1 EGP = 27.5459 KRW	1 KRW = 0.0363 EGP

Sep 2024

Tarih	EGP-KRW	KRW-EGP
01 Eyl 2024	1 EGP = 27.5459 KRW	1 KRW = 0.0363 EGP
02 Eyl 2024	1 EGP = 27.5922 KRW	1 KRW = 0.0362 EGP
03 Eyl 2024	1 EGP = 27.6733 KRW	1 KRW = 0.0361 EGP
04 Eyl 2024	1 EGP = 27.6539 KRW	1 KRW = 0.0362 EGP
05 Eyl 2024	1 EGP = 27.5573 KRW	1 KRW = 0.0363 EGP
06 Eyl 2024	1 EGP = 27.4775 KRW	1 KRW = 0.0364 EGP
07 Eyl 2024	1 EGP = 27.6597 KRW	1 KRW = 0.0362 EGP
08 Eyl 2024	1 EGP = 27.6597 KRW	1 KRW = 0.0362 EGP
09 Eyl 2024	1 EGP = 27.8197 KRW	1 KRW = 0.0359 EGP
10 Eyl 2024	1 EGP = 27.7556 KRW	1 KRW = 0.036 EGP
11 Eyl 2024	1 EGP = 27.6998 KRW	1 KRW = 0.0361 EGP
12 Eyl 2024	1 EGP = 27.6735 KRW	1 KRW = 0.0361 EGP
13 Eyl 2024	1 EGP = 27.472 KRW	1 KRW = 0.0364 EGP
14 Eyl 2024	1 EGP = 27.5158 KRW	1 KRW = 0.0363 EGP
15 Eyl 2024	1 EGP = 27.4897 KRW	1 KRW = 0.0364 EGP
16 Eyl 2024	1 EGP = 27.2365 KRW	1 KRW = 0.0367 EGP
17 Eyl 2024	1 EGP = 27.2172 KRW	1 KRW = 0.0367 EGP
18 Eyl 2024	1 EGP = 27.2848 KRW	1 KRW = 0.0367 EGP
19 Eyl 2024	1 EGP = 27.3751 KRW	1 KRW = 0.0365 EGP
20 Eyl 2024	1 EGP = 27.5204 KRW	1 KRW = 0.0363 EGP
21 Eyl 2024	1 EGP = 27.5009 KRW	1 KRW = 0.0364 EGP
22 Eyl 2024	1 EGP = 27.5009 KRW	1 KRW = 0.0364 EGP
23 Eyl 2024	1 EGP = 27.4767 KRW	1 KRW = 0.0364 EGP
24 Eyl 2024	1 EGP = 27.4147 KRW	1 KRW = 0.0365 EGP
25 Eyl 2024	1 EGP = 27.4193 KRW	1 KRW = 0.0365 EGP
26 Eyl 2024	1 EGP = 27.3911 KRW	1 KRW = 0.0365 EGP
27 Eyl 2024	1 EGP = 27.1012 KRW	1 KRW = 0.0369 EGP
28 Eyl 2024	1 EGP = 27.1234 KRW	1 KRW = 0.0369 EGP
29 Eyl 2024	1 EGP = 27.1234 KRW	1 KRW = 0.0369 EGP
30 Eyl 2024	1 EGP = 27.1719 KRW	1 KRW = 0.0368 EGP

Oct 2024

Tarih	EGP-KRW	KRW-EGP
01 Eki 2024	1 EGP = 27.3598 KRW	1 KRW = 0.0365 EGP
02 Eki 2024	1 EGP = 27.3079 KRW	1 KRW = 0.0366 EGP
03 Eki 2024	1 EGP = 27.6086 KRW	1 KRW = 0.0362 EGP
04 Eki 2024	1 EGP = 27.7187 KRW	1 KRW = 0.0361 EGP
05 Eki 2024	1 EGP = 27.8821 KRW	1 KRW = 0.0359 EGP
06 Eki 2024	1 EGP = 27.8821 KRW	1 KRW = 0.0359 EGP
07 Eki 2024	1 EGP = 27.7708 KRW	1 KRW = 0.036 EGP
08 Eki 2024	1 EGP = 27.7451 KRW	1 KRW = 0.036 EGP
09 Eki 2024	1 EGP = 27.7223 KRW	1 KRW = 0.0361 EGP
10 Eki 2024	1 EGP = 27.8337 KRW	1 KRW = 0.0359 EGP
11 Eki 2024	1 EGP = 27.8062 KRW	1 KRW = 0.036 EGP
12 Eki 2024	1 EGP = 27.8111 KRW	1 KRW = 0.036 EGP
13 Eki 2024	1 EGP = 27.8111 KRW	1 KRW = 0.036 EGP
14 Eki 2024	1 EGP = 27.964 KRW	1 KRW = 0.0358 EGP
15 Eki 2024	1 EGP = 28.0342 KRW	1 KRW = 0.0357 EGP
16 Eki 2024	1 EGP = 28.0098 KRW	1 KRW = 0.0357 EGP
17 Eki 2024	1 EGP = 28.1866 KRW	1 KRW = 0.0355 EGP
18 Eki 2024	1 EGP = 28.212 KRW	1 KRW = 0.0354 EGP
19 Eki 2024	1 EGP = 28.1958 KRW	1 KRW = 0.0355 EGP
20 Eki 2024	1 EGP = 28.1958 KRW	1 KRW = 0.0355 EGP
21 Eki 2024	1 EGP = 28.3335 KRW	1 KRW = 0.0353 EGP
22 Eki 2024	1 EGP = 28.3201 KRW	1 KRW = 0.0353 EGP
23 Eki 2024	1 EGP = 28.4364 KRW	1 KRW = 0.0352 EGP
24 Eki 2024	1 EGP = 28.2544 KRW	1 KRW = 0.0354 EGP
25 Eki 2024	1 EGP = 28.4904 KRW	1 KRW = 0.0351 EGP
26 Eki 2024	1 EGP = 28.4854 KRW	1 KRW = 0.0351 EGP
27 Eki 2024	1 EGP = 28.4854 KRW	1 KRW = 0.0351 EGP
28 Eki 2024	1 EGP = 28.4143 KRW	1 KRW = 0.0352 EGP
29 Eki 2024	1 EGP = 28.5223 KRW	1 KRW = 0.0351 EGP
30 Eki 2024	1 EGP = 28.314 KRW	1 KRW = 0.0353 EGP
31 Eki 2024	1 EGP = 28.1741 KRW	1 KRW = 0.0355 EGP

Nov 2024

Tarih	EGP-KRW	KRW-EGP
01 Kas 2024	1 EGP = 28.1129 KRW	1 KRW = 0.0356 EGP
02 Kas 2024	1 EGP = 28.3314 KRW	1 KRW = 0.0353 EGP
03 Kas 2024	1 EGP = 28.3314 KRW	1 KRW = 0.0353 EGP
04 Kas 2024	1 EGP = 27.9913 KRW	1 KRW = 0.0357 EGP
05 Kas 2024	1 EGP = 28.087 KRW	1 KRW = 0.0356 EGP
06 Kas 2024	1 EGP = 28.4779 KRW	1 KRW = 0.0351 EGP
07 Kas 2024	1 EGP = 28.1421 KRW	1 KRW = 0.0355 EGP
08 Kas 2024	1 EGP = 28.1749 KRW	1 KRW = 0.0355 EGP
09 Kas 2024	1 EGP = 28.3755 KRW	1 KRW = 0.0352 EGP

EGP-KRW ve KRW-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler