currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-KMF ve KMF-EGP döviz kurları - 2025

EGP-KMF ve KMF-EGP döviz kurları - 2025

EGP-KMF ve KMF-EGP döviz kurları

2025 yılı için EGP-KMF ve KMF-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 8,9913 KMF
1 KMF = 0,1112 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-KMFKMF-EGP
01 Oca 2025 1 EGP = 9.1691 KMF 1 KMF = 0.1091 EGP
02 Oca 2025 1 EGP = 9.1814 KMF 1 KMF = 0.1089 EGP
03 Oca 2025 1 EGP = 9.1791 KMF 1 KMF = 0.1089 EGP
04 Oca 2025 1 EGP = 9.1853 KMF 1 KMF = 0.1089 EGP
05 Oca 2025 1 EGP = 9.1853 KMF 1 KMF = 0.1089 EGP
06 Oca 2025 1 EGP = 9.2002 KMF 1 KMF = 0.1087 EGP
07 Oca 2025 1 EGP = 9.4645 KMF 1 KMF = 0.1057 EGP
08 Oca 2025 1 EGP = 9.3913 KMF 1 KMF = 0.1065 EGP
09 Oca 2025 1 EGP = 9.4372 KMF 1 KMF = 0.106 EGP
10 Oca 2025 1 EGP = 9.454 KMF 1 KMF = 0.1058 EGP
11 Oca 2025 1 EGP = 9.4655 KMF 1 KMF = 0.1056 EGP
12 Oca 2025 1 EGP = 9.4655 KMF 1 KMF = 0.1056 EGP
13 Oca 2025 1 EGP = 9.4647 KMF 1 KMF = 0.1057 EGP
14 Oca 2025 1 EGP = 9.551 KMF 1 KMF = 0.1047 EGP
15 Oca 2025 1 EGP = 9.4812 KMF 1 KMF = 0.1055 EGP
16 Oca 2025 1 EGP = 9.4926 KMF 1 KMF = 0.1053 EGP
17 Oca 2025 1 EGP = 9.489 KMF 1 KMF = 0.1054 EGP
18 Oca 2025 1 EGP = 9.5401 KMF 1 KMF = 0.1048 EGP
19 Oca 2025 1 EGP = 9.5401 KMF 1 KMF = 0.1048 EGP
20 Oca 2025 1 EGP = 9.5142 KMF 1 KMF = 0.1051 EGP
21 Oca 2025 1 EGP = 9.533 KMF 1 KMF = 0.1049 EGP
22 Oca 2025 1 EGP = 9.5232 KMF 1 KMF = 0.105 EGP
23 Oca 2025 1 EGP = 9.3984 KMF 1 KMF = 0.1064 EGP
24 Oca 2025 1 EGP = 9.3949 KMF 1 KMF = 0.1064 EGP
25 Oca 2025 1 EGP = 9.3206 KMF 1 KMF = 0.1073 EGP
26 Oca 2025 1 EGP = 9.3206 KMF 1 KMF = 0.1073 EGP
27 Oca 2025 1 EGP = 9.3238 KMF 1 KMF = 0.1073 EGP
28 Oca 2025 1 EGP = 9.3601 KMF 1 KMF = 0.1068 EGP
29 Oca 2025 1 EGP = 9.4061 KMF 1 KMF = 0.1063 EGP
30 Oca 2025 1 EGP = 9.4014 KMF 1 KMF = 0.1064 EGP
31 Oca 2025 1 EGP = 9.4144 KMF 1 KMF = 0.1062 EGP

Feb 2025

TarihEGP-KMFKMF-EGP
01 Şub 2025 1 EGP = 9.4142 KMF 1 KMF = 0.1062 EGP
02 Şub 2025 1 EGP = 9.4142 KMF 1 KMF = 0.1062 EGP
03 Şub 2025 1 EGP = 9.3907 KMF 1 KMF = 0.1065 EGP
04 Şub 2025 1 EGP = 9.518 KMF 1 KMF = 0.1051 EGP
05 Şub 2025 1 EGP = 9.5123 KMF 1 KMF = 0.1051 EGP
06 Şub 2025 1 EGP = 9.4076 KMF 1 KMF = 0.1063 EGP
07 Şub 2025 1 EGP = 9.4282 KMF 1 KMF = 0.1061 EGP
08 Şub 2025 1 EGP = 9.4808 KMF 1 KMF = 0.1055 EGP
09 Şub 2025 1 EGP = 9.4808 KMF 1 KMF = 0.1055 EGP
10 Şub 2025 1 EGP = 9.4733 KMF 1 KMF = 0.1056 EGP
11 Şub 2025 1 EGP = 9.4718 KMF 1 KMF = 0.1056 EGP
12 Şub 2025 1 EGP = 9.386 KMF 1 KMF = 0.1065 EGP
13 Şub 2025 1 EGP = 9.3725 KMF 1 KMF = 0.1067 EGP
14 Şub 2025 1 EGP = 9.2974 KMF 1 KMF = 0.1076 EGP
15 Şub 2025 1 EGP = 9.2615 KMF 1 KMF = 0.108 EGP
16 Şub 2025 1 EGP = 9.2615 KMF 1 KMF = 0.108 EGP
17 Şub 2025 1 EGP = 9.2619 KMF 1 KMF = 0.108 EGP
18 Şub 2025 1 EGP = 9.2514 KMF 1 KMF = 0.1081 EGP
19 Şub 2025 1 EGP = 9.3092 KMF 1 KMF = 0.1074 EGP
20 Şub 2025 1 EGP = 9.3531 KMF 1 KMF = 0.1069 EGP
21 Şub 2025 1 EGP = 9.2819 KMF 1 KMF = 0.1077 EGP
22 Şub 2025 1 EGP = 9.3075 KMF 1 KMF = 0.1074 EGP
23 Şub 2025 1 EGP = 9.3075 KMF 1 KMF = 0.1074 EGP
24 Şub 2025 1 EGP = 9.2972 KMF 1 KMF = 0.1076 EGP
25 Şub 2025 1 EGP = 9.2871 KMF 1 KMF = 0.1077 EGP
26 Şub 2025 1 EGP = 9.2606 KMF 1 KMF = 0.108 EGP
27 Şub 2025 1 EGP = 9.2891 KMF 1 KMF = 0.1077 EGP
28 Şub 2025 1 EGP = 9.3274 KMF 1 KMF = 0.1072 EGP

Mar 2025

TarihEGP-KMFKMF-EGP
01 Mar 2025 1 EGP = 9.3817 KMF 1 KMF = 0.1066 EGP
02 Mar 2025 1 EGP = 9.3633 KMF 1 KMF = 0.1068 EGP
03 Mar 2025 1 EGP = 9.3642 KMF 1 KMF = 0.1068 EGP
04 Mar 2025 1 EGP = 9.3738 KMF 1 KMF = 0.1067 EGP
05 Mar 2025 1 EGP = 9.3068 KMF 1 KMF = 0.1074 EGP
06 Mar 2025 1 EGP = 9.1212 KMF 1 KMF = 0.1096 EGP
07 Mar 2025 1 EGP = 9.1161 KMF 1 KMF = 0.1097 EGP
08 Mar 2025 1 EGP = 8.9413 KMF 1 KMF = 0.1118 EGP
09 Mar 2025 1 EGP = 8.9791 KMF 1 KMF = 0.1114 EGP
10 Mar 2025 1 EGP = 8.9755 KMF 1 KMF = 0.1114 EGP
11 Mar 2025 1 EGP = 8.9677 KMF 1 KMF = 0.1115 EGP
12 Mar 2025 1 EGP = 8.9768 KMF 1 KMF = 0.1114 EGP
13 Mar 2025 1 EGP = 8.9205 KMF 1 KMF = 0.1121 EGP
14 Mar 2025 1 EGP = 8.9445 KMF 1 KMF = 0.1118 EGP
15 Mar 2025 1 EGP = 8.9532 KMF 1 KMF = 0.1117 EGP
16 Mar 2025 1 EGP = 8.9515 KMF 1 KMF = 0.1117 EGP
17 Mar 2025 1 EGP = 8.9459 KMF 1 KMF = 0.1118 EGP
18 Mar 2025 1 EGP = 8.9231 KMF 1 KMF = 0.1121 EGP
19 Mar 2025 1 EGP = 8.8885 KMF 1 KMF = 0.1125 EGP
20 Mar 2025 1 EGP = 8.9513 KMF 1 KMF = 0.1117 EGP
21 Mar 2025 1 EGP = 8.9676 KMF 1 KMF = 0.1115 EGP
22 Mar 2025 1 EGP = 9.0569 KMF 1 KMF = 0.1104 EGP
23 Mar 2025 1 EGP = 9.0292 KMF 1 KMF = 0.1108 EGP
24 Mar 2025 1 EGP = 8.9869 KMF 1 KMF = 0.1113 EGP
25 Mar 2025 1 EGP = 9.0142 KMF 1 KMF = 0.1109 EGP
26 Mar 2025 1 EGP = 9.0146 KMF 1 KMF = 0.1109 EGP
27 Mar 2025 1 EGP = 9.0229 KMF 1 KMF = 0.1108 EGP
28 Mar 2025 1 EGP = 9.0269 KMF 1 KMF = 0.1108 EGP
29 Mar 2025 1 EGP = 9.0348 KMF 1 KMF = 0.1107 EGP
30 Mar 2025 1 EGP = 9.0146 KMF 1 KMF = 0.1109 EGP
31 Mar 2025 1 EGP = 9.0276 KMF 1 KMF = 0.1108 EGP

Apr 2025

TarihEGP-KMFKMF-EGP
01 Nis 2025 1 EGP = 8.9882 KMF 1 KMF = 0.1113 EGP
02 Nis 2025 1 EGP = 9.028 KMF 1 KMF = 0.1108 EGP
03 Nis 2025 1 EGP = 8.9482 KMF 1 KMF = 0.1118 EGP
04 Nis 2025 1 EGP = 8.9037 KMF 1 KMF = 0.1123 EGP
05 Nis 2025 1 EGP = 8.911 KMF 1 KMF = 0.1122 EGP
06 Nis 2025 1 EGP = 8.911 KMF 1 KMF = 0.1122 EGP
07 Nis 2025 1 EGP = 8.7667 KMF 1 KMF = 0.1141 EGP
08 Nis 2025 1 EGP = 8.7889 KMF 1 KMF = 0.1138 EGP
09 Nis 2025 1 EGP = 8.7002 KMF 1 KMF = 0.1149 EGP
10 Nis 2025 1 EGP = 8.6829 KMF 1 KMF = 0.1152 EGP
11 Nis 2025 1 EGP = 8.5629 KMF 1 KMF = 0.1168 EGP
12 Nis 2025 1 EGP = 8.5696 KMF 1 KMF = 0.1167 EGP
13 Nis 2025 1 EGP = 8.4452 KMF 1 KMF = 0.1184 EGP
14 Nis 2025 1 EGP = 8.4965 KMF 1 KMF = 0.1177 EGP
15 Nis 2025 1 EGP = 8.5044 KMF 1 KMF = 0.1176 EGP
16 Nis 2025 1 EGP = 8.5291 KMF 1 KMF = 0.1172 EGP
17 Nis 2025 1 EGP = 8.4776 KMF 1 KMF = 0.118 EGP
18 Nis 2025 1 EGP = 8.4791 KMF 1 KMF = 0.1179 EGP
19 Nis 2025 1 EGP = 8.479 KMF 1 KMF = 0.1179 EGP
20 Nis 2025 1 EGP = 8.479 KMF 1 KMF = 0.1179 EGP
21 Nis 2025 1 EGP = 8.4789 KMF 1 KMF = 0.1179 EGP
22 Nis 2025 1 EGP = 8.4947 KMF 1 KMF = 0.1177 EGP
23 Nis 2025 1 EGP = 8.4366 KMF 1 KMF = 0.1185 EGP
24 Nis 2025 1 EGP = 8.5256 KMF 1 KMF = 0.1173 EGP
25 Nis 2025 1 EGP = 8.5254 KMF 1 KMF = 0.1173 EGP
26 Nis 2025 1 EGP = 8.524 KMF 1 KMF = 0.1173 EGP
27 Nis 2025 1 EGP = 8.524 KMF 1 KMF = 0.1173 EGP
28 Nis 2025 1 EGP = 8.5211 KMF 1 KMF = 0.1174 EGP
29 Nis 2025 1 EGP = 8.5117 KMF 1 KMF = 0.1175 EGP
30 Nis 2025 1 EGP = 8.5097 KMF 1 KMF = 0.1175 EGP

May 2025

TarihEGP-KMFKMF-EGP
01 May 2025 1 EGP = 8.5526 KMF 1 KMF = 0.1169 EGP
02 May 2025 1 EGP = 8.5545 KMF 1 KMF = 0.1169 EGP
03 May 2025 1 EGP = 8.5636 KMF 1 KMF = 0.1168 EGP
04 May 2025 1 EGP = 8.5636 KMF 1 KMF = 0.1168 EGP
05 May 2025 1 EGP = 8.5767 KMF 1 KMF = 0.1166 EGP
06 May 2025 1 EGP = 8.5797 KMF 1 KMF = 0.1166 EGP
07 May 2025 1 EGP = 8.5613 KMF 1 KMF = 0.1168 EGP
08 May 2025 1 EGP = 8.5633 KMF 1 KMF = 0.1168 EGP
09 May 2025 1 EGP = 8.5638 KMF 1 KMF = 0.1168 EGP
10 May 2025 1 EGP = 8.6279 KMF 1 KMF = 0.1159 EGP
11 May 2025 1 EGP = 8.6279 KMF 1 KMF = 0.1159 EGP
12 May 2025 1 EGP = 8.6432 KMF 1 KMF = 0.1157 EGP
13 May 2025 1 EGP = 8.6624 KMF 1 KMF = 0.1154 EGP
14 May 2025 1 EGP = 8.7443 KMF 1 KMF = 0.1144 EGP
15 May 2025 1 EGP = 8.7821 KMF 1 KMF = 0.1139 EGP
16 May 2025 1 EGP = 8.7872 KMF 1 KMF = 0.1138 EGP
17 May 2025 1 EGP = 8.8123 KMF 1 KMF = 0.1135 EGP
18 May 2025 1 EGP = 8.8123 KMF 1 KMF = 0.1135 EGP
19 May 2025 1 EGP = 8.8193 KMF 1 KMF = 0.1134 EGP
20 May 2025 1 EGP = 8.853 KMF 1 KMF = 0.113 EGP
21 May 2025 1 EGP = 8.7751 KMF 1 KMF = 0.114 EGP
22 May 2025 1 EGP = 8.7069 KMF 1 KMF = 0.1149 EGP
23 May 2025 1 EGP = 8.7089 KMF 1 KMF = 0.1148 EGP
24 May 2025 1 EGP = 8.7102 KMF 1 KMF = 0.1148 EGP
25 May 2025 1 EGP = 8.7102 KMF 1 KMF = 0.1148 EGP
26 May 2025 1 EGP = 8.7259 KMF 1 KMF = 0.1146 EGP
27 May 2025 1 EGP = 8.7306 KMF 1 KMF = 0.1145 EGP
28 May 2025 1 EGP = 8.7288 KMF 1 KMF = 0.1146 EGP
29 May 2025 1 EGP = 8.7352 KMF 1 KMF = 0.1145 EGP
30 May 2025 1 EGP = 8.7394 KMF 1 KMF = 0.1144 EGP
31 May 2025 1 EGP = 8.7716 KMF 1 KMF = 0.114 EGP

Jun 2025

TarihEGP-KMFKMF-EGP
01 Haz 2025 1 EGP = 8.7716 KMF 1 KMF = 0.114 EGP
02 Haz 2025 1 EGP = 8.7457 KMF 1 KMF = 0.1143 EGP
03 Haz 2025 1 EGP = 8.7479 KMF 1 KMF = 0.1143 EGP
04 Haz 2025 1 EGP = 8.7544 KMF 1 KMF = 0.1142 EGP
05 Haz 2025 1 EGP = 8.6776 KMF 1 KMF = 0.1152 EGP
06 Haz 2025 1 EGP = 8.6769 KMF 1 KMF = 0.1152 EGP
07 Haz 2025 1 EGP = 8.7294 KMF 1 KMF = 0.1146 EGP
08 Haz 2025 1 EGP = 8.7294 KMF 1 KMF = 0.1146 EGP
09 Haz 2025 1 EGP = 8.6916 KMF 1 KMF = 0.1151 EGP
10 Haz 2025 1 EGP = 8.7002 KMF 1 KMF = 0.1149 EGP
11 Haz 2025 1 EGP = 8.7228 KMF 1 KMF = 0.1146 EGP
12 Haz 2025 1 EGP = 8.6094 KMF 1 KMF = 0.1162 EGP
13 Haz 2025 1 EGP = 8.5746 KMF 1 KMF = 0.1166 EGP
14 Haz 2025 1 EGP = 8.5802 KMF 1 KMF = 0.1165 EGP

EGP-KMF ve KMF-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats