> EGP-KHR ve KHR-EGP döviz kurları - 2025

EGP-KHR ve KHR-EGP döviz kurları - 2025

EGP-KHR ve KHR-EGP döviz kurları

2025 yılı için EGP-KHR ve KHR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 EGP = 81,311 KHR

1 KHR = 0,0123 EGP

1Y 2Y 3Y

EGP'den KHR'yeKHR'den EGP'E

Jan 2025

Tarih	EGP-KHR	KHR-EGP
01 Oca 2025	1 EGP = 79.1004 KHR	1 KHR = 0.0126 EGP
02 Oca 2025	1 EGP = 79.4661 KHR	1 KHR = 0.0126 EGP
03 Oca 2025	1 EGP = 79.4567 KHR	1 KHR = 0.0126 EGP
04 Oca 2025	1 EGP = 79.3611 KHR	1 KHR = 0.0126 EGP
05 Oca 2025	1 EGP = 79.3611 KHR	1 KHR = 0.0126 EGP
06 Oca 2025	1 EGP = 79.674 KHR	1 KHR = 0.0126 EGP
07 Oca 2025	1 EGP = 79.7107 KHR	1 KHR = 0.0125 EGP
08 Oca 2025	1 EGP = 79.9919 KHR	1 KHR = 0.0125 EGP
09 Oca 2025	1 EGP = 79.8249 KHR	1 KHR = 0.0125 EGP
10 Oca 2025	1 EGP = 79.9351 KHR	1 KHR = 0.0125 EGP
11 Oca 2025	1 EGP = 80.3861 KHR	1 KHR = 0.0124 EGP
12 Oca 2025	1 EGP = 80.3861 KHR	1 KHR = 0.0124 EGP
13 Oca 2025	1 EGP = 80.0534 KHR	1 KHR = 0.0125 EGP
14 Oca 2025	1 EGP = 80.1047 KHR	1 KHR = 0.0125 EGP
15 Oca 2025	1 EGP = 79.9558 KHR	1 KHR = 0.0125 EGP
16 Oca 2025	1 EGP = 79.9898 KHR	1 KHR = 0.0125 EGP
17 Oca 2025	1 EGP = 80.1367 KHR	1 KHR = 0.0125 EGP
18 Oca 2025	1 EGP = 80.3918 KHR	1 KHR = 0.0124 EGP
19 Oca 2025	1 EGP = 80.3918 KHR	1 KHR = 0.0124 EGP
20 Oca 2025	1 EGP = 80.2847 KHR	1 KHR = 0.0125 EGP
21 Oca 2025	1 EGP = 80.1549 KHR	1 KHR = 0.0125 EGP
22 Oca 2025	1 EGP = 79.6411 KHR	1 KHR = 0.0126 EGP
23 Oca 2025	1 EGP = 80.1235 KHR	1 KHR = 0.0125 EGP
24 Oca 2025	1 EGP = 80.0577 KHR	1 KHR = 0.0125 EGP
25 Oca 2025	1 EGP = 79.9485 KHR	1 KHR = 0.0125 EGP
26 Oca 2025	1 EGP = 79.9485 KHR	1 KHR = 0.0125 EGP
27 Oca 2025	1 EGP = 80.0893 KHR	1 KHR = 0.0125 EGP
28 Oca 2025	1 EGP = 80.2093 KHR	1 KHR = 0.0125 EGP
29 Oca 2025	1 EGP = 80.0918 KHR	1 KHR = 0.0125 EGP
30 Oca 2025	1 EGP = 79.9869 KHR	1 KHR = 0.0125 EGP
31 Oca 2025	1 EGP = 80.083 KHR	1 KHR = 0.0125 EGP

Feb 2025

Tarih	EGP-KHR	KHR-EGP
01 Şub 2025	1 EGP = 80.0811 KHR	1 KHR = 0.0125 EGP
02 Şub 2025	1 EGP = 80.2144 KHR	1 KHR = 0.0125 EGP
03 Şub 2025	1 EGP = 79.8336 KHR	1 KHR = 0.0125 EGP
04 Şub 2025	1 EGP = 79.9254 KHR	1 KHR = 0.0125 EGP
05 Şub 2025	1 EGP = 79.8884 KHR	1 KHR = 0.0125 EGP
06 Şub 2025	1 EGP = 79.9155 KHR	1 KHR = 0.0125 EGP
07 Şub 2025	1 EGP = 79.8647 KHR	1 KHR = 0.0125 EGP
08 Şub 2025	1 EGP = 80.2949 KHR	1 KHR = 0.0125 EGP
09 Şub 2025	1 EGP = 80.2949 KHR	1 KHR = 0.0125 EGP
10 Şub 2025	1 EGP = 79.9354 KHR	1 KHR = 0.0125 EGP
11 Şub 2025	1 EGP = 79.5592 KHR	1 KHR = 0.0126 EGP
12 Şub 2025	1 EGP = 79.1978 KHR	1 KHR = 0.0126 EGP
13 Şub 2025	1 EGP = 78.9898 KHR	1 KHR = 0.0127 EGP
14 Şub 2025	1 EGP = 79.1228 KHR	1 KHR = 0.0126 EGP
15 Şub 2025	1 EGP = 78.8983 KHR	1 KHR = 0.0127 EGP
16 Şub 2025	1 EGP = 78.8983 KHR	1 KHR = 0.0127 EGP
17 Şub 2025	1 EGP = 79.011 KHR	1 KHR = 0.0127 EGP
18 Şub 2025	1 EGP = 79.2893 KHR	1 KHR = 0.0126 EGP
19 Şub 2025	1 EGP = 79.3071 KHR	1 KHR = 0.0126 EGP
20 Şub 2025	1 EGP = 79.3083 KHR	1 KHR = 0.0126 EGP
21 Şub 2025	1 EGP = 79.3465 KHR	1 KHR = 0.0126 EGP
22 Şub 2025	1 EGP = 79.3891 KHR	1 KHR = 0.0126 EGP
23 Şub 2025	1 EGP = 79.3891 KHR	1 KHR = 0.0126 EGP
24 Şub 2025	1 EGP = 79.0715 KHR	1 KHR = 0.0126 EGP
25 Şub 2025	1 EGP = 79.2514 KHR	1 KHR = 0.0126 EGP
26 Şub 2025	1 EGP = 79.2418 KHR	1 KHR = 0.0126 EGP
27 Şub 2025	1 EGP = 79.1475 KHR	1 KHR = 0.0126 EGP
28 Şub 2025	1 EGP = 79.1873 KHR	1 KHR = 0.0126 EGP

Mar 2025

Tarih	EGP-KHR	KHR-EGP
01 Mar 2025	1 EGP = 79.2209 KHR	1 KHR = 0.0126 EGP
02 Mar 2025	1 EGP = 79.0697 KHR	1 KHR = 0.0126 EGP
03 Mar 2025	1 EGP = 79.1381 KHR	1 KHR = 0.0126 EGP
04 Mar 2025	1 EGP = 79.1103 KHR	1 KHR = 0.0126 EGP
05 Mar 2025	1 EGP = 79.0653 KHR	1 KHR = 0.0126 EGP
06 Mar 2025	1 EGP = 79.1969 KHR	1 KHR = 0.0126 EGP
07 Mar 2025	1 EGP = 79.1163 KHR	1 KHR = 0.0126 EGP
08 Mar 2025	1 EGP = 79.0388 KHR	1 KHR = 0.0127 EGP
09 Mar 2025	1 EGP = 79.1726 KHR	1 KHR = 0.0126 EGP
10 Mar 2025	1 EGP = 79.0686 KHR	1 KHR = 0.0126 EGP
11 Mar 2025	1 EGP = 79.2186 KHR	1 KHR = 0.0126 EGP
12 Mar 2025	1 EGP = 79.1516 KHR	1 KHR = 0.0126 EGP
13 Mar 2025	1 EGP = 79.1139 KHR	1 KHR = 0.0126 EGP
14 Mar 2025	1 EGP = 79.2488 KHR	1 KHR = 0.0126 EGP
15 Mar 2025	1 EGP = 79.2033 KHR	1 KHR = 0.0126 EGP
16 Mar 2025	1 EGP = 79.2782 KHR	1 KHR = 0.0126 EGP
17 Mar 2025	1 EGP = 79.4216 KHR	1 KHR = 0.0126 EGP
18 Mar 2025	1 EGP = 79.2461 KHR	1 KHR = 0.0126 EGP
19 Mar 2025	1 EGP = 79.1942 KHR	1 KHR = 0.0126 EGP
20 Mar 2025	1 EGP = 79.3415 KHR	1 KHR = 0.0126 EGP
21 Mar 2025	1 EGP = 79.2543 KHR	1 KHR = 0.0126 EGP
22 Mar 2025	1 EGP = 79.4763 KHR	1 KHR = 0.0126 EGP
23 Mar 2025	1 EGP = 79.578 KHR	1 KHR = 0.0126 EGP
24 Mar 2025	1 EGP = 79.0437 KHR	1 KHR = 0.0127 EGP
25 Mar 2025	1 EGP = 79.2628 KHR	1 KHR = 0.0126 EGP
26 Mar 2025	1 EGP = 79.2376 KHR	1 KHR = 0.0126 EGP
27 Mar 2025	1 EGP = 79.0572 KHR	1 KHR = 0.0126 EGP
28 Mar 2025	1 EGP = 79.1504 KHR	1 KHR = 0.0126 EGP
29 Mar 2025	1 EGP = 79.7344 KHR	1 KHR = 0.0125 EGP
30 Mar 2025	1 EGP = 79.4597 KHR	1 KHR = 0.0126 EGP
31 Mar 2025	1 EGP = 79.0913 KHR	1 KHR = 0.0126 EGP

Apr 2025

Tarih	EGP-KHR	KHR-EGP
01 Nis 2025	1 EGP = 78.6434 KHR	1 KHR = 0.0127 EGP
02 Nis 2025	1 EGP = 79.0817 KHR	1 KHR = 0.0126 EGP
03 Nis 2025	1 EGP = 79.069 KHR	1 KHR = 0.0126 EGP
04 Nis 2025	1 EGP = 78.9426 KHR	1 KHR = 0.0127 EGP
05 Nis 2025	1 EGP = 79.6795 KHR	1 KHR = 0.0126 EGP
06 Nis 2025	1 EGP = 79.6795 KHR	1 KHR = 0.0126 EGP
07 Nis 2025	1 EGP = 77.9186 KHR	1 KHR = 0.0128 EGP
08 Nis 2025	1 EGP = 78.114 KHR	1 KHR = 0.0128 EGP
09 Nis 2025	1 EGP = 77.4429 KHR	1 KHR = 0.0129 EGP
10 Nis 2025	1 EGP = 77.8145 KHR	1 KHR = 0.0129 EGP
11 Nis 2025	1 EGP = 78.0013 KHR	1 KHR = 0.0128 EGP
12 Nis 2025	1 EGP = 77.9555 KHR	1 KHR = 0.0128 EGP
13 Nis 2025	1 EGP = 77.9963 KHR	1 KHR = 0.0128 EGP
14 Nis 2025	1 EGP = 78.4497 KHR	1 KHR = 0.0127 EGP
15 Nis 2025	1 EGP = 78.6378 KHR	1 KHR = 0.0127 EGP
16 Nis 2025	1 EGP = 78.3885 KHR	1 KHR = 0.0128 EGP
17 Nis 2025	1 EGP = 78.2827 KHR	1 KHR = 0.0128 EGP
18 Nis 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
19 Nis 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
20 Nis 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
21 Nis 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
22 Nis 2025	1 EGP = 78.4522 KHR	1 KHR = 0.0127 EGP
23 Nis 2025	1 EGP = 78.6163 KHR	1 KHR = 0.0127 EGP
24 Nis 2025	1 EGP = 78.4858 KHR	1 KHR = 0.0127 EGP
25 Nis 2025	1 EGP = 78.5451 KHR	1 KHR = 0.0127 EGP
26 Nis 2025	1 EGP = 79.1497 KHR	1 KHR = 0.0126 EGP
27 Nis 2025	1 EGP = 79.1497 KHR	1 KHR = 0.0126 EGP
28 Nis 2025	1 EGP = 78.8931 KHR	1 KHR = 0.0127 EGP
29 Nis 2025	1 EGP = 78.757 KHR	1 KHR = 0.0127 EGP
30 Nis 2025	1 EGP = 78.7831 KHR	1 KHR = 0.0127 EGP

May 2025

Tarih	EGP-KHR	KHR-EGP
01 May 2025	1 EGP = 79.024 KHR	1 KHR = 0.0127 EGP
02 May 2025	1 EGP = 78.9014 KHR	1 KHR = 0.0127 EGP
03 May 2025	1 EGP = 79.1534 KHR	1 KHR = 0.0126 EGP
04 May 2025	1 EGP = 79.1534 KHR	1 KHR = 0.0126 EGP
05 May 2025	1 EGP = 79.0758 KHR	1 KHR = 0.0126 EGP
06 May 2025	1 EGP = 79.0695 KHR	1 KHR = 0.0126 EGP
07 May 2025	1 EGP = 79.0605 KHR	1 KHR = 0.0126 EGP
08 May 2025	1 EGP = 79.0188 KHR	1 KHR = 0.0127 EGP
09 May 2025	1 EGP = 79.0504 KHR	1 KHR = 0.0127 EGP
10 May 2025	1 EGP = 79.3601 KHR	1 KHR = 0.0126 EGP
11 May 2025	1 EGP = 79.0671 KHR	1 KHR = 0.0126 EGP
12 May 2025	1 EGP = 79.0909 KHR	1 KHR = 0.0126 EGP
13 May 2025	1 EGP = 79.38 KHR	1 KHR = 0.0126 EGP
14 May 2025	1 EGP = 79.5484 KHR	1 KHR = 0.0126 EGP
15 May 2025	1 EGP = 79.8608 KHR	1 KHR = 0.0125 EGP
16 May 2025	1 EGP = 79.7941 KHR	1 KHR = 0.0125 EGP
17 May 2025	1 EGP = 80.1359 KHR	1 KHR = 0.0125 EGP
18 May 2025	1 EGP = 80.1359 KHR	1 KHR = 0.0125 EGP
19 May 2025	1 EGP = 80.0839 KHR	1 KHR = 0.0125 EGP
20 May 2025	1 EGP = 80.2317 KHR	1 KHR = 0.0125 EGP
21 May 2025	1 EGP = 80.2695 KHR	1 KHR = 0.0125 EGP
22 May 2025	1 EGP = 80.1218 KHR	1 KHR = 0.0125 EGP
23 May 2025	1 EGP = 80.2524 KHR	1 KHR = 0.0125 EGP
24 May 2025	1 EGP = 80.1079 KHR	1 KHR = 0.0125 EGP
25 May 2025	1 EGP = 80.1079 KHR	1 KHR = 0.0125 EGP
26 May 2025	1 EGP = 80.2189 KHR	1 KHR = 0.0125 EGP
27 May 2025	1 EGP = 80.426 KHR	1 KHR = 0.0124 EGP
28 May 2025	1 EGP = 80.4445 KHR	1 KHR = 0.0124 EGP
29 May 2025	1 EGP = 80.5273 KHR	1 KHR = 0.0124 EGP
30 May 2025	1 EGP = 80.5158 KHR	1 KHR = 0.0124 EGP
31 May 2025	1 EGP = 80.8101 KHR	1 KHR = 0.0124 EGP

Jun 2025

Tarih	EGP-KHR	KHR-EGP
01 Haz 2025	1 EGP = 80.7008 KHR	1 KHR = 0.0124 EGP
02 Haz 2025	1 EGP = 80.4195 KHR	1 KHR = 0.0124 EGP
03 Haz 2025	1 EGP = 80.7784 KHR	1 KHR = 0.0124 EGP
04 Haz 2025	1 EGP = 80.755 KHR	1 KHR = 0.0124 EGP
05 Haz 2025	1 EGP = 80.7602 KHR	1 KHR = 0.0124 EGP
06 Haz 2025	1 EGP = 80.8545 KHR	1 KHR = 0.0124 EGP
07 Haz 2025	1 EGP = 81.3036 KHR	1 KHR = 0.0123 EGP
08 Haz 2025	1 EGP = 81.3036 KHR	1 KHR = 0.0123 EGP
09 Haz 2025	1 EGP = 80.8934 KHR	1 KHR = 0.0124 EGP
10 Haz 2025	1 EGP = 81.0693 KHR	1 KHR = 0.0123 EGP
11 Haz 2025	1 EGP = 81.1457 KHR	1 KHR = 0.0123 EGP
12 Haz 2025	1 EGP = 80.5733 KHR	1 KHR = 0.0124 EGP
13 Haz 2025	1 EGP = 80.6802 KHR	1 KHR = 0.0124 EGP
14 Haz 2025	1 EGP = 80.3099 KHR	1 KHR = 0.0125 EGP
15 Haz 2025	1 EGP = 80.3099 KHR	1 KHR = 0.0125 EGP
16 Haz 2025	1 EGP = 79.6182 KHR	1 KHR = 0.0126 EGP
17 Haz 2025	1 EGP = 79.8381 KHR	1 KHR = 0.0125 EGP
18 Haz 2025	1 EGP = 79.1462 KHR	1 KHR = 0.0126 EGP
19 Haz 2025	1 EGP = 78.9776 KHR	1 KHR = 0.0127 EGP
20 Haz 2025	1 EGP = 79.1524 KHR	1 KHR = 0.0126 EGP
21 Haz 2025	1 EGP = 79.1752 KHR	1 KHR = 0.0126 EGP
22 Haz 2025	1 EGP = 79.1752 KHR	1 KHR = 0.0126 EGP
23 Haz 2025	1 EGP = 79.0392 KHR	1 KHR = 0.0127 EGP
24 Haz 2025	1 EGP = 80.0391 KHR	1 KHR = 0.0125 EGP
25 Haz 2025	1 EGP = 80.2941 KHR	1 KHR = 0.0125 EGP
26 Haz 2025	1 EGP = 80.4368 KHR	1 KHR = 0.0124 EGP
27 Haz 2025	1 EGP = 80.2984 KHR	1 KHR = 0.0125 EGP
28 Haz 2025	1 EGP = 80.6194 KHR	1 KHR = 0.0124 EGP
29 Haz 2025	1 EGP = 80.6194 KHR	1 KHR = 0.0124 EGP
30 Haz 2025	1 EGP = 80.8538 KHR	1 KHR = 0.0124 EGP

Jul 2025

Tarih	EGP-KHR	KHR-EGP
01 Tem 2025	1 EGP = 81.1227 KHR	1 KHR = 0.0123 EGP
02 Tem 2025	1 EGP = 81.371 KHR	1 KHR = 0.0123 EGP
03 Tem 2025	1 EGP = 81.3489 KHR	1 KHR = 0.0123 EGP
04 Tem 2025	1 EGP = 81.3653 KHR	1 KHR = 0.0123 EGP
05 Tem 2025	1 EGP = 81.5595 KHR	1 KHR = 0.0123 EGP
06 Tem 2025	1 EGP = 81.5595 KHR	1 KHR = 0.0123 EGP
07 Tem 2025	1 EGP = 80.8852 KHR	1 KHR = 0.0124 EGP
08 Tem 2025	1 EGP = 80.7642 KHR	1 KHR = 0.0124 EGP
09 Tem 2025	1 EGP = 80.9866 KHR	1 KHR = 0.0123 EGP
10 Tem 2025	1 EGP = 81.0603 KHR	1 KHR = 0.0123 EGP
11 Tem 2025	1 EGP = 80.9653 KHR	1 KHR = 0.0124 EGP
12 Tem 2025	1 EGP = 80.9938 KHR	1 KHR = 0.0123 EGP
13 Tem 2025	1 EGP = 81.2488 KHR	1 KHR = 0.0123 EGP
14 Tem 2025	1 EGP = 81.0316 KHR	1 KHR = 0.0123 EGP
15 Tem 2025	1 EGP = 81.1822 KHR	1 KHR = 0.0123 EGP
16 Tem 2025	1 EGP = 81.0738 KHR	1 KHR = 0.0123 EGP
17 Tem 2025	1 EGP = 81.1124 KHR	1 KHR = 0.0123 EGP
18 Tem 2025	1 EGP = 81.0685 KHR	1 KHR = 0.0123 EGP
19 Tem 2025	1 EGP = 81.1671 KHR	1 KHR = 0.0123 EGP
20 Tem 2025	1 EGP = 81.1671 KHR	1 KHR = 0.0123 EGP
21 Tem 2025	1 EGP = 81.3552 KHR	1 KHR = 0.0123 EGP
22 Tem 2025	1 EGP = 81.6597 KHR	1 KHR = 0.0122 EGP
23 Tem 2025	1 EGP = 81.6789 KHR	1 KHR = 0.0122 EGP
24 Tem 2025	1 EGP = 81.6291 KHR	1 KHR = 0.0123 EGP
25 Tem 2025	1 EGP = 81.7207 KHR	1 KHR = 0.0122 EGP
26 Tem 2025	1 EGP = 81.431 KHR	1 KHR = 0.0123 EGP
27 Tem 2025	1 EGP = 81.431 KHR	1 KHR = 0.0123 EGP
28 Tem 2025	1 EGP = 82.1759 KHR	1 KHR = 0.0122 EGP
29 Tem 2025	1 EGP = 82.4178 KHR	1 KHR = 0.0121 EGP
30 Tem 2025	1 EGP = 82.1848 KHR	1 KHR = 0.0122 EGP
31 Tem 2025	1 EGP = 82.296 KHR	1 KHR = 0.0122 EGP

Aug 2025

Tarih	EGP-KHR	KHR-EGP
01 Ağu 2025	1 EGP = 82.3919 KHR	1 KHR = 0.0121 EGP
02 Ağu 2025	1 EGP = 81.6214 KHR	1 KHR = 0.0123 EGP
03 Ağu 2025	1 EGP = 81.6214 KHR	1 KHR = 0.0123 EGP
04 Ağu 2025	1 EGP = 82.6988 KHR	1 KHR = 0.0121 EGP
05 Ağu 2025	1 EGP = 82.8183 KHR	1 KHR = 0.0121 EGP
06 Ağu 2025	1 EGP = 82.6863 KHR	1 KHR = 0.0121 EGP
07 Ağu 2025	1 EGP = 82.6134 KHR	1 KHR = 0.0121 EGP
08 Ağu 2025	1 EGP = 82.4645 KHR	1 KHR = 0.0121 EGP
09 Ağu 2025	1 EGP = 83.0915 KHR	1 KHR = 0.012 EGP
10 Ağu 2025	1 EGP = 83.0497 KHR	1 KHR = 0.012 EGP
11 Ağu 2025	1 EGP = 82.6213 KHR	1 KHR = 0.0121 EGP
12 Ağu 2025	1 EGP = 82.7464 KHR	1 KHR = 0.0121 EGP
13 Ağu 2025	1 EGP = 82.8297 KHR	1 KHR = 0.0121 EGP
14 Ağu 2025	1 EGP = 82.984 KHR	1 KHR = 0.0121 EGP
15 Ağu 2025	1 EGP = 82.908 KHR	1 KHR = 0.0121 EGP
16 Ağu 2025	1 EGP = 82.9793 KHR	1 KHR = 0.0121 EGP
17 Ağu 2025	1 EGP = 82.8686 KHR	1 KHR = 0.0121 EGP
18 Ağu 2025	1 EGP = 82.7414 KHR	1 KHR = 0.0121 EGP
19 Ağu 2025	1 EGP = 82.7112 KHR	1 KHR = 0.0121 EGP
20 Ağu 2025	1 EGP = 82.404 KHR	1 KHR = 0.0121 EGP
21 Ağu 2025	1 EGP = 82.5847 KHR	1 KHR = 0.0121 EGP
22 Ağu 2025	1 EGP = 82.707 KHR	1 KHR = 0.0121 EGP
23 Ağu 2025	1 EGP = 82.8825 KHR	1 KHR = 0.0121 EGP
24 Ağu 2025	1 EGP = 82.0077 KHR	1 KHR = 0.0122 EGP
25 Ağu 2025	1 EGP = 82.6224 KHR	1 KHR = 0.0121 EGP
26 Ağu 2025	1 EGP = 82.7639 KHR	1 KHR = 0.0121 EGP
27 Ağu 2025	1 EGP = 82.3512 KHR	1 KHR = 0.0121 EGP
28 Ağu 2025	1 EGP = 82.5171 KHR	1 KHR = 0.0121 EGP
29 Ağu 2025	1 EGP = 82.5394 KHR	1 KHR = 0.0121 EGP
30 Ağu 2025	1 EGP = 82.53 KHR	1 KHR = 0.0121 EGP
31 Ağu 2025	1 EGP = 83.4285 KHR	1 KHR = 0.012 EGP

Sep 2025

Tarih	EGP-KHR	KHR-EGP
01 Eyl 2025	1 EGP = 82.5277 KHR	1 KHR = 0.0121 EGP
02 Eyl 2025	1 EGP = 82.5404 KHR	1 KHR = 0.0121 EGP
03 Eyl 2025	1 EGP = 82.556 KHR	1 KHR = 0.0121 EGP
04 Eyl 2025	1 EGP = 82.6463 KHR	1 KHR = 0.0121 EGP
05 Eyl 2025	1 EGP = 82.633 KHR	1 KHR = 0.0121 EGP
06 Eyl 2025	1 EGP = 82.3945 KHR	1 KHR = 0.0121 EGP
07 Eyl 2025	1 EGP = 82.3945 KHR	1 KHR = 0.0121 EGP
08 Eyl 2025	1 EGP = 83.0078 KHR	1 KHR = 0.012 EGP
09 Eyl 2025	1 EGP = 83.4894 KHR	1 KHR = 0.012 EGP
10 Eyl 2025	1 EGP = 83.2201 KHR	1 KHR = 0.012 EGP
11 Eyl 2025	1 EGP = 83.1223 KHR	1 KHR = 0.012 EGP
12 Eyl 2025	1 EGP = 83.2566 KHR	1 KHR = 0.012 EGP
13 Eyl 2025	1 EGP = 83.459 KHR	1 KHR = 0.012 EGP
14 Eyl 2025	1 EGP = 83.459 KHR	1 KHR = 0.012 EGP
15 Eyl 2025	1 EGP = 83.1795 KHR	1 KHR = 0.012 EGP
16 Eyl 2025	1 EGP = 83.3777 KHR	1 KHR = 0.012 EGP
17 Eyl 2025	1 EGP = 82.8629 KHR	1 KHR = 0.0121 EGP
18 Eyl 2025	1 EGP = 83.166 KHR	1 KHR = 0.012 EGP
19 Eyl 2025	1 EGP = 83.4733 KHR	1 KHR = 0.012 EGP
20 Eyl 2025	1 EGP = 83.4719 KHR	1 KHR = 0.012 EGP
21 Eyl 2025	1 EGP = 84.539 KHR	1 KHR = 0.0118 EGP
22 Eyl 2025	1 EGP = 83.3436 KHR	1 KHR = 0.012 EGP
23 Eyl 2025	1 EGP = 83.1744 KHR	1 KHR = 0.012 EGP
24 Eyl 2025	1 EGP = 83.2477 KHR	1 KHR = 0.012 EGP
25 Eyl 2025	1 EGP = 83.3095 KHR	1 KHR = 0.012 EGP
26 Eyl 2025	1 EGP = 83.23 KHR	1 KHR = 0.012 EGP
27 Eyl 2025	1 EGP = 82.8529 KHR	1 KHR = 0.0121 EGP
28 Eyl 2025	1 EGP = 82.6293 KHR	1 KHR = 0.0121 EGP
29 Eyl 2025	1 EGP = 83.261 KHR	1 KHR = 0.012 EGP
30 Eyl 2025	1 EGP = 83.7939 KHR	1 KHR = 0.0119 EGP

Oct 2025

Tarih	EGP-KHR	KHR-EGP
01 Eki 2025	1 EGP = 83.7994 KHR	1 KHR = 0.0119 EGP
02 Eki 2025	1 EGP = 84.0054 KHR	1 KHR = 0.0119 EGP
03 Eki 2025	1 EGP = 84.0744 KHR	1 KHR = 0.0119 EGP
04 Eki 2025	1 EGP = 84.0516 KHR	1 KHR = 0.0119 EGP
05 Eki 2025	1 EGP = 84.0516 KHR	1 KHR = 0.0119 EGP
06 Eki 2025	1 EGP = 84.2521 KHR	1 KHR = 0.0119 EGP
07 Eki 2025	1 EGP = 84.4888 KHR	1 KHR = 0.0118 EGP
08 Eki 2025	1 EGP = 84.4912 KHR	1 KHR = 0.0118 EGP
09 Eki 2025	1 EGP = 84.397 KHR	1 KHR = 0.0118 EGP
10 Eki 2025	1 EGP = 84.6392 KHR	1 KHR = 0.0118 EGP
11 Eki 2025	1 EGP = 84.6263 KHR	1 KHR = 0.0118 EGP
12 Eki 2025	1 EGP = 84.6263 KHR	1 KHR = 0.0118 EGP
13 Eki 2025	1 EGP = 84.2509 KHR	1 KHR = 0.0119 EGP
14 Eki 2025	1 EGP = 84.2705 KHR	1 KHR = 0.0119 EGP
15 Eki 2025	1 EGP = 84.3739 KHR	1 KHR = 0.0119 EGP
16 Eki 2025	1 EGP = 84.5925 KHR	1 KHR = 0.0118 EGP
17 Eki 2025	1 EGP = 84.6161 KHR	1 KHR = 0.0118 EGP
18 Eki 2025	1 EGP = 84.9692 KHR	1 KHR = 0.0118 EGP
19 Eki 2025	1 EGP = 84.9692 KHR	1 KHR = 0.0118 EGP
20 Eki 2025	1 EGP = 84.8383 KHR	1 KHR = 0.0118 EGP
21 Eki 2025	1 EGP = 84.8247 KHR	1 KHR = 0.0118 EGP
22 Eki 2025	1 EGP = 84.7351 KHR	1 KHR = 0.0118 EGP
23 Eki 2025	1 EGP = 84.6781 KHR	1 KHR = 0.0118 EGP
24 Eki 2025	1 EGP = 84.6459 KHR	1 KHR = 0.0118 EGP
25 Eki 2025	1 EGP = 84.9287 KHR	1 KHR = 0.0118 EGP
26 Eki 2025	1 EGP = 84.6881 KHR	1 KHR = 0.0118 EGP
27 Eki 2025	1 EGP = 84.8918 KHR	1 KHR = 0.0118 EGP
28 Eki 2025	1 EGP = 85.0664 KHR	1 KHR = 0.0118 EGP
29 Eki 2025	1 EGP = 85.003 KHR	1 KHR = 0.0118 EGP
30 Eki 2025	1 EGP = 85.156 KHR	1 KHR = 0.0117 EGP
31 Eki 2025	1 EGP = 84.9578 KHR	1 KHR = 0.0118 EGP

Nov 2025

Tarih	EGP-KHR	KHR-EGP
01 Kas 2025	1 EGP = 85.0728 KHR	1 KHR = 0.0118 EGP
02 Kas 2025	1 EGP = 85.0728 KHR	1 KHR = 0.0118 EGP
03 Kas 2025	1 EGP = 85.1155 KHR	1 KHR = 0.0117 EGP
04 Kas 2025	1 EGP = 84.7473 KHR	1 KHR = 0.0118 EGP
05 Kas 2025	1 EGP = 84.6438 KHR	1 KHR = 0.0118 EGP
06 Kas 2025	1 EGP = 84.7447 KHR	1 KHR = 0.0118 EGP
07 Kas 2025	1 EGP = 85.0212 KHR	1 KHR = 0.0118 EGP
08 Kas 2025	1 EGP = 85.6913 KHR	1 KHR = 0.0117 EGP
09 Kas 2025	1 EGP = 85.6913 KHR	1 KHR = 0.0117 EGP
10 Kas 2025	1 EGP = 84.9629 KHR	1 KHR = 0.0118 EGP
11 Kas 2025	1 EGP = 85.0938 KHR	1 KHR = 0.0118 EGP
12 Kas 2025	1 EGP = 84.9733 KHR	1 KHR = 0.0118 EGP
13 Kas 2025	1 EGP = 84.8945 KHR	1 KHR = 0.0118 EGP
14 Kas 2025	1 EGP = 84.935 KHR	1 KHR = 0.0118 EGP
15 Kas 2025	1 EGP = 85.3272 KHR	1 KHR = 0.0117 EGP
16 Kas 2025	1 EGP = 85.3272 KHR	1 KHR = 0.0117 EGP
17 Kas 2025	1 EGP = 85.1469 KHR	1 KHR = 0.0117 EGP
18 Kas 2025	1 EGP = 84.8346 KHR	1 KHR = 0.0118 EGP
19 Kas 2025	1 EGP = 84.5442 KHR	1 KHR = 0.0118 EGP
20 Kas 2025	1 EGP = 84.416 KHR	1 KHR = 0.0118 EGP
21 Kas 2025	1 EGP = 84.3152 KHR	1 KHR = 0.0119 EGP
22 Kas 2025	1 EGP = 84.2502 KHR	1 KHR = 0.0119 EGP
23 Kas 2025	1 EGP = 84.2502 KHR	1 KHR = 0.0119 EGP
24 Kas 2025	1 EGP = 83.666 KHR	1 KHR = 0.012 EGP
25 Kas 2025	1 EGP = 83.7319 KHR	1 KHR = 0.0119 EGP
26 Kas 2025	1 EGP = 83.9309 KHR	1 KHR = 0.0119 EGP
27 Kas 2025	1 EGP = 83.9895 KHR	1 KHR = 0.0119 EGP
28 Kas 2025	1 EGP = 83.9594 KHR	1 KHR = 0.0119 EGP
29 Kas 2025	1 EGP = 84.0799 KHR	1 KHR = 0.0119 EGP
30 Kas 2025	1 EGP = 84.0799 KHR	1 KHR = 0.0119 EGP

Dec 2025

Tarih	EGP-KHR	KHR-EGP
01 Ara 2025	1 EGP = 84.0389 KHR	1 KHR = 0.0119 EGP
02 Ara 2025	1 EGP = 84.3016 KHR	1 KHR = 0.0119 EGP
03 Ara 2025	1 EGP = 84.1437 KHR	1 KHR = 0.0119 EGP
04 Ara 2025	1 EGP = 84.2503 KHR	1 KHR = 0.0119 EGP
05 Ara 2025	1 EGP = 84.3955 KHR	1 KHR = 0.0118 EGP
06 Ara 2025	1 EGP = 84.3219 KHR	1 KHR = 0.0119 EGP
07 Ara 2025	1 EGP = 84.3219 KHR	1 KHR = 0.0119 EGP
08 Ara 2025	1 EGP = 84.2883 KHR	1 KHR = 0.0119 EGP
09 Ara 2025	1 EGP = 84.1577 KHR	1 KHR = 0.0119 EGP
10 Ara 2025	1 EGP = 84.1752 KHR	1 KHR = 0.0119 EGP
11 Ara 2025	1 EGP = 84.2654 KHR	1 KHR = 0.0119 EGP
12 Ara 2025	1 EGP = 84.2465 KHR	1 KHR = 0.0119 EGP
13 Ara 2025	1 EGP = 84.485 KHR	1 KHR = 0.0118 EGP

EGP-KHR ve KHR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler