currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-KHR ve KHR-EGP döviz kurları - 2025

EGP-KHR ve KHR-EGP döviz kurları - 2025

EGP-KHR ve KHR-EGP döviz kurları

2025 yılı için EGP-KHR ve KHR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 79,3663 KHR
1 KHR = 0,0126 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-KHRKHR-EGP
01 Oca 2025 1 EGP = 79.1004 KHR 1 KHR = 0.0126 EGP
02 Oca 2025 1 EGP = 79.4661 KHR 1 KHR = 0.0126 EGP
03 Oca 2025 1 EGP = 79.4567 KHR 1 KHR = 0.0126 EGP
04 Oca 2025 1 EGP = 79.3611 KHR 1 KHR = 0.0126 EGP
05 Oca 2025 1 EGP = 79.3611 KHR 1 KHR = 0.0126 EGP
06 Oca 2025 1 EGP = 79.674 KHR 1 KHR = 0.0126 EGP
07 Oca 2025 1 EGP = 79.7107 KHR 1 KHR = 0.0125 EGP
08 Oca 2025 1 EGP = 79.9919 KHR 1 KHR = 0.0125 EGP
09 Oca 2025 1 EGP = 79.8249 KHR 1 KHR = 0.0125 EGP
10 Oca 2025 1 EGP = 79.9351 KHR 1 KHR = 0.0125 EGP
11 Oca 2025 1 EGP = 80.3861 KHR 1 KHR = 0.0124 EGP
12 Oca 2025 1 EGP = 80.3861 KHR 1 KHR = 0.0124 EGP
13 Oca 2025 1 EGP = 80.0534 KHR 1 KHR = 0.0125 EGP
14 Oca 2025 1 EGP = 80.1047 KHR 1 KHR = 0.0125 EGP
15 Oca 2025 1 EGP = 79.9558 KHR 1 KHR = 0.0125 EGP
16 Oca 2025 1 EGP = 79.9898 KHR 1 KHR = 0.0125 EGP
17 Oca 2025 1 EGP = 80.1367 KHR 1 KHR = 0.0125 EGP
18 Oca 2025 1 EGP = 80.3918 KHR 1 KHR = 0.0124 EGP
19 Oca 2025 1 EGP = 80.3918 KHR 1 KHR = 0.0124 EGP
20 Oca 2025 1 EGP = 80.2847 KHR 1 KHR = 0.0125 EGP
21 Oca 2025 1 EGP = 80.1549 KHR 1 KHR = 0.0125 EGP
22 Oca 2025 1 EGP = 79.6411 KHR 1 KHR = 0.0126 EGP
23 Oca 2025 1 EGP = 80.1235 KHR 1 KHR = 0.0125 EGP
24 Oca 2025 1 EGP = 80.0577 KHR 1 KHR = 0.0125 EGP
25 Oca 2025 1 EGP = 79.9485 KHR 1 KHR = 0.0125 EGP
26 Oca 2025 1 EGP = 79.9485 KHR 1 KHR = 0.0125 EGP
27 Oca 2025 1 EGP = 80.0893 KHR 1 KHR = 0.0125 EGP
28 Oca 2025 1 EGP = 80.2093 KHR 1 KHR = 0.0125 EGP
29 Oca 2025 1 EGP = 80.0918 KHR 1 KHR = 0.0125 EGP
30 Oca 2025 1 EGP = 79.9869 KHR 1 KHR = 0.0125 EGP
31 Oca 2025 1 EGP = 80.083 KHR 1 KHR = 0.0125 EGP

Feb 2025

TarihEGP-KHRKHR-EGP
01 Şub 2025 1 EGP = 80.0811 KHR 1 KHR = 0.0125 EGP
02 Şub 2025 1 EGP = 80.2144 KHR 1 KHR = 0.0125 EGP
03 Şub 2025 1 EGP = 79.8336 KHR 1 KHR = 0.0125 EGP
04 Şub 2025 1 EGP = 79.9254 KHR 1 KHR = 0.0125 EGP
05 Şub 2025 1 EGP = 79.8884 KHR 1 KHR = 0.0125 EGP
06 Şub 2025 1 EGP = 79.9155 KHR 1 KHR = 0.0125 EGP
07 Şub 2025 1 EGP = 79.8647 KHR 1 KHR = 0.0125 EGP
08 Şub 2025 1 EGP = 80.2949 KHR 1 KHR = 0.0125 EGP
09 Şub 2025 1 EGP = 80.2949 KHR 1 KHR = 0.0125 EGP
10 Şub 2025 1 EGP = 79.9354 KHR 1 KHR = 0.0125 EGP
11 Şub 2025 1 EGP = 79.5592 KHR 1 KHR = 0.0126 EGP
12 Şub 2025 1 EGP = 79.1978 KHR 1 KHR = 0.0126 EGP
13 Şub 2025 1 EGP = 78.9898 KHR 1 KHR = 0.0127 EGP
14 Şub 2025 1 EGP = 79.1228 KHR 1 KHR = 0.0126 EGP
15 Şub 2025 1 EGP = 78.8983 KHR 1 KHR = 0.0127 EGP
16 Şub 2025 1 EGP = 78.8983 KHR 1 KHR = 0.0127 EGP
17 Şub 2025 1 EGP = 79.011 KHR 1 KHR = 0.0127 EGP
18 Şub 2025 1 EGP = 79.2893 KHR 1 KHR = 0.0126 EGP
19 Şub 2025 1 EGP = 79.3071 KHR 1 KHR = 0.0126 EGP
20 Şub 2025 1 EGP = 79.3083 KHR 1 KHR = 0.0126 EGP
21 Şub 2025 1 EGP = 79.3465 KHR 1 KHR = 0.0126 EGP
22 Şub 2025 1 EGP = 79.3891 KHR 1 KHR = 0.0126 EGP
23 Şub 2025 1 EGP = 79.3891 KHR 1 KHR = 0.0126 EGP
24 Şub 2025 1 EGP = 79.0715 KHR 1 KHR = 0.0126 EGP
25 Şub 2025 1 EGP = 79.2514 KHR 1 KHR = 0.0126 EGP
26 Şub 2025 1 EGP = 79.2418 KHR 1 KHR = 0.0126 EGP
27 Şub 2025 1 EGP = 79.1475 KHR 1 KHR = 0.0126 EGP
28 Şub 2025 1 EGP = 79.1873 KHR 1 KHR = 0.0126 EGP

Mar 2025

TarihEGP-KHRKHR-EGP
01 Mar 2025 1 EGP = 79.2209 KHR 1 KHR = 0.0126 EGP
02 Mar 2025 1 EGP = 79.0697 KHR 1 KHR = 0.0126 EGP
03 Mar 2025 1 EGP = 79.1381 KHR 1 KHR = 0.0126 EGP
04 Mar 2025 1 EGP = 79.1103 KHR 1 KHR = 0.0126 EGP
05 Mar 2025 1 EGP = 79.0653 KHR 1 KHR = 0.0126 EGP
06 Mar 2025 1 EGP = 79.1969 KHR 1 KHR = 0.0126 EGP
07 Mar 2025 1 EGP = 79.1163 KHR 1 KHR = 0.0126 EGP
08 Mar 2025 1 EGP = 79.0388 KHR 1 KHR = 0.0127 EGP
09 Mar 2025 1 EGP = 79.1726 KHR 1 KHR = 0.0126 EGP
10 Mar 2025 1 EGP = 79.0686 KHR 1 KHR = 0.0126 EGP
11 Mar 2025 1 EGP = 79.2186 KHR 1 KHR = 0.0126 EGP
12 Mar 2025 1 EGP = 79.1516 KHR 1 KHR = 0.0126 EGP
13 Mar 2025 1 EGP = 79.1139 KHR 1 KHR = 0.0126 EGP
14 Mar 2025 1 EGP = 79.2488 KHR 1 KHR = 0.0126 EGP
15 Mar 2025 1 EGP = 79.2033 KHR 1 KHR = 0.0126 EGP
16 Mar 2025 1 EGP = 79.2782 KHR 1 KHR = 0.0126 EGP
17 Mar 2025 1 EGP = 79.4216 KHR 1 KHR = 0.0126 EGP
18 Mar 2025 1 EGP = 79.2461 KHR 1 KHR = 0.0126 EGP
19 Mar 2025 1 EGP = 79.1942 KHR 1 KHR = 0.0126 EGP
20 Mar 2025 1 EGP = 79.3415 KHR 1 KHR = 0.0126 EGP
21 Mar 2025 1 EGP = 79.2543 KHR 1 KHR = 0.0126 EGP
22 Mar 2025 1 EGP = 79.4763 KHR 1 KHR = 0.0126 EGP
23 Mar 2025 1 EGP = 79.578 KHR 1 KHR = 0.0126 EGP
24 Mar 2025 1 EGP = 79.0437 KHR 1 KHR = 0.0127 EGP
25 Mar 2025 1 EGP = 79.2628 KHR 1 KHR = 0.0126 EGP
26 Mar 2025 1 EGP = 79.2376 KHR 1 KHR = 0.0126 EGP
27 Mar 2025 1 EGP = 79.0572 KHR 1 KHR = 0.0126 EGP
28 Mar 2025 1 EGP = 79.1504 KHR 1 KHR = 0.0126 EGP
29 Mar 2025 1 EGP = 79.7344 KHR 1 KHR = 0.0125 EGP
30 Mar 2025 1 EGP = 79.4597 KHR 1 KHR = 0.0126 EGP
31 Mar 2025 1 EGP = 79.0913 KHR 1 KHR = 0.0126 EGP

Apr 2025

TarihEGP-KHRKHR-EGP
01 Nis 2025 1 EGP = 78.6434 KHR 1 KHR = 0.0127 EGP
02 Nis 2025 1 EGP = 79.0817 KHR 1 KHR = 0.0126 EGP
03 Nis 2025 1 EGP = 79.069 KHR 1 KHR = 0.0126 EGP
04 Nis 2025 1 EGP = 78.9426 KHR 1 KHR = 0.0127 EGP
05 Nis 2025 1 EGP = 79.6795 KHR 1 KHR = 0.0126 EGP
06 Nis 2025 1 EGP = 79.6795 KHR 1 KHR = 0.0126 EGP
07 Nis 2025 1 EGP = 77.9186 KHR 1 KHR = 0.0128 EGP
08 Nis 2025 1 EGP = 78.114 KHR 1 KHR = 0.0128 EGP
09 Nis 2025 1 EGP = 77.4429 KHR 1 KHR = 0.0129 EGP
10 Nis 2025 1 EGP = 77.8145 KHR 1 KHR = 0.0129 EGP
11 Nis 2025 1 EGP = 78.0013 KHR 1 KHR = 0.0128 EGP
12 Nis 2025 1 EGP = 77.9555 KHR 1 KHR = 0.0128 EGP
13 Nis 2025 1 EGP = 77.9963 KHR 1 KHR = 0.0128 EGP
14 Nis 2025 1 EGP = 78.4497 KHR 1 KHR = 0.0127 EGP
15 Nis 2025 1 EGP = 78.6378 KHR 1 KHR = 0.0127 EGP
16 Nis 2025 1 EGP = 78.3885 KHR 1 KHR = 0.0128 EGP
17 Nis 2025 1 EGP = 78.2827 KHR 1 KHR = 0.0128 EGP
18 Nis 2025 1 EGP = 78.5301 KHR 1 KHR = 0.0127 EGP
19 Nis 2025 1 EGP = 78.5301 KHR 1 KHR = 0.0127 EGP

EGP-KHR ve KHR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats