EGP-KHR ve KHR-EGP döviz kurları - 2024

EGP-KHR ve KHR-EGP döviz kurları

2024 yılı için EGP-KHR ve KHR-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 93,1946 KHR

1 KHR = 0,0107 EGP

1Y 2Y 3Y

EGP'den KHR'yeKHR'den EGP'E

Jan 2024

Tarih	EGP-KHR	KHR-EGP
01 Oca 2024	1 EGP = 132.1886 KHR	1 KHR = 0.0076 EGP
02 Oca 2024	1 EGP = 132.0723 KHR	1 KHR = 0.0076 EGP
03 Oca 2024	1 EGP = 132.0194 KHR	1 KHR = 0.0076 EGP
04 Oca 2024	1 EGP = 132.207 KHR	1 KHR = 0.0076 EGP
05 Oca 2024	1 EGP = 132.8561 KHR	1 KHR = 0.0075 EGP
06 Oca 2024	1 EGP = 132.5323 KHR	1 KHR = 0.0075 EGP
07 Oca 2024	1 EGP = 132.5323 KHR	1 KHR = 0.0075 EGP
08 Oca 2024	1 EGP = 132.4678 KHR	1 KHR = 0.0075 EGP
09 Oca 2024	1 EGP = 132.5603 KHR	1 KHR = 0.0075 EGP
10 Oca 2024	1 EGP = 132.4749 KHR	1 KHR = 0.0075 EGP
11 Oca 2024	1 EGP = 132.343 KHR	1 KHR = 0.0076 EGP
12 Oca 2024	1 EGP = 132.2388 KHR	1 KHR = 0.0076 EGP
13 Oca 2024	1 EGP = 132.1591 KHR	1 KHR = 0.0076 EGP
14 Oca 2024	1 EGP = 132.1591 KHR	1 KHR = 0.0076 EGP
15 Oca 2024	1 EGP = 131.9224 KHR	1 KHR = 0.0076 EGP
16 Oca 2024	1 EGP = 132.0842 KHR	1 KHR = 0.0076 EGP
17 Oca 2024	1 EGP = 132.1668 KHR	1 KHR = 0.0076 EGP
18 Oca 2024	1 EGP = 132.0477 KHR	1 KHR = 0.0076 EGP
19 Oca 2024	1 EGP = 131.9998 KHR	1 KHR = 0.0076 EGP
20 Oca 2024	1 EGP = 131.8048 KHR	1 KHR = 0.0076 EGP
21 Oca 2024	1 EGP = 131.9169 KHR	1 KHR = 0.0076 EGP
22 Oca 2024	1 EGP = 131.7786 KHR	1 KHR = 0.0076 EGP
23 Oca 2024	1 EGP = 131.8456 KHR	1 KHR = 0.0076 EGP
24 Oca 2024	1 EGP = 131.9515 KHR	1 KHR = 0.0076 EGP
25 Oca 2024	1 EGP = 132.1038 KHR	1 KHR = 0.0076 EGP
26 Oca 2024	1 EGP = 132.1011 KHR	1 KHR = 0.0076 EGP
27 Oca 2024	1 EGP = 132.3788 KHR	1 KHR = 0.0076 EGP
28 Oca 2024	1 EGP = 132.0747 KHR	1 KHR = 0.0076 EGP
29 Oca 2024	1 EGP = 131.9823 KHR	1 KHR = 0.0076 EGP
30 Oca 2024	1 EGP = 132.0517 KHR	1 KHR = 0.0076 EGP
31 Oca 2024	1 EGP = 132.1945 KHR	1 KHR = 0.0076 EGP

Feb 2024

Tarih	EGP-KHR	KHR-EGP
01 Şub 2024	1 EGP = 132.1581 KHR	1 KHR = 0.0076 EGP
02 Şub 2024	1 EGP = 132.2743 KHR	1 KHR = 0.0076 EGP
03 Şub 2024	1 EGP = 133.3913 KHR	1 KHR = 0.0075 EGP
04 Şub 2024	1 EGP = 133.3913 KHR	1 KHR = 0.0075 EGP
05 Şub 2024	1 EGP = 132.2056 KHR	1 KHR = 0.0076 EGP
06 Şub 2024	1 EGP = 132.1468 KHR	1 KHR = 0.0076 EGP
07 Şub 2024	1 EGP = 132.1265 KHR	1 KHR = 0.0076 EGP
08 Şub 2024	1 EGP = 132.1025 KHR	1 KHR = 0.0076 EGP
09 Şub 2024	1 EGP = 132.0307 KHR	1 KHR = 0.0076 EGP
10 Şub 2024	1 EGP = 132.0158 KHR	1 KHR = 0.0076 EGP
11 Şub 2024	1 EGP = 132.0158 KHR	1 KHR = 0.0076 EGP
12 Şub 2024	1 EGP = 131.8129 KHR	1 KHR = 0.0076 EGP
13 Şub 2024	1 EGP = 131.7292 KHR	1 KHR = 0.0076 EGP
14 Şub 2024	1 EGP = 131.8398 KHR	1 KHR = 0.0076 EGP
15 Şub 2024	1 EGP = 131.8265 KHR	1 KHR = 0.0076 EGP
16 Şub 2024	1 EGP = 131.9188 KHR	1 KHR = 0.0076 EGP
17 Şub 2024	1 EGP = 132.607 KHR	1 KHR = 0.0075 EGP
18 Şub 2024	1 EGP = 131.9088 KHR	1 KHR = 0.0076 EGP
19 Şub 2024	1 EGP = 132.3306 KHR	1 KHR = 0.0076 EGP
20 Şub 2024	1 EGP = 132.0184 KHR	1 KHR = 0.0076 EGP
21 Şub 2024	1 EGP = 131.7594 KHR	1 KHR = 0.0076 EGP
22 Şub 2024	1 EGP = 131.938 KHR	1 KHR = 0.0076 EGP
23 Şub 2024	1 EGP = 131.9075 KHR	1 KHR = 0.0076 EGP
24 Şub 2024	1 EGP = 131.9891 KHR	1 KHR = 0.0076 EGP
25 Şub 2024	1 EGP = 131.9891 KHR	1 KHR = 0.0076 EGP
26 Şub 2024	1 EGP = 131.6977 KHR	1 KHR = 0.0076 EGP
27 Şub 2024	1 EGP = 131.7595 KHR	1 KHR = 0.0076 EGP
28 Şub 2024	1 EGP = 131.7488 KHR	1 KHR = 0.0076 EGP
29 Şub 2024	1 EGP = 131.8029 KHR	1 KHR = 0.0076 EGP

Mar 2024

Tarih	EGP-KHR	KHR-EGP
01 Mar 2024	1 EGP = 131.568 KHR	1 KHR = 0.0076 EGP
02 Mar 2024	1 EGP = 131.41 KHR	1 KHR = 0.0076 EGP
03 Mar 2024	1 EGP = 131.41 KHR	1 KHR = 0.0076 EGP
04 Mar 2024	1 EGP = 131.6658 KHR	1 KHR = 0.0076 EGP
05 Mar 2024	1 EGP = 131.5659 KHR	1 KHR = 0.0076 EGP
06 Mar 2024	1 EGP = 82.0275 KHR	1 KHR = 0.0122 EGP
07 Mar 2024	1 EGP = 82.202 KHR	1 KHR = 0.0122 EGP
08 Mar 2024	1 EGP = 82.117 KHR	1 KHR = 0.0122 EGP
09 Mar 2024	1 EGP = 81.9896 KHR	1 KHR = 0.0122 EGP
10 Mar 2024	1 EGP = 82.0862 KHR	1 KHR = 0.0122 EGP
11 Mar 2024	1 EGP = 82.7085 KHR	1 KHR = 0.0121 EGP
12 Mar 2024	1 EGP = 82.9623 KHR	1 KHR = 0.0121 EGP
13 Mar 2024	1 EGP = 83.4878 KHR	1 KHR = 0.012 EGP
14 Mar 2024	1 EGP = 84.6943 KHR	1 KHR = 0.0118 EGP
15 Mar 2024	1 EGP = 84.6978 KHR	1 KHR = 0.0118 EGP
16 Mar 2024	1 EGP = 84.7572 KHR	1 KHR = 0.0118 EGP
17 Mar 2024	1 EGP = 84.6903 KHR	1 KHR = 0.0118 EGP
18 Mar 2024	1 EGP = 85.9577 KHR	1 KHR = 0.0116 EGP
19 Mar 2024	1 EGP = 85.9391 KHR	1 KHR = 0.0116 EGP
20 Mar 2024	1 EGP = 86.1637 KHR	1 KHR = 0.0116 EGP
21 Mar 2024	1 EGP = 86.878 KHR	1 KHR = 0.0115 EGP
22 Mar 2024	1 EGP = 86.5406 KHR	1 KHR = 0.0116 EGP
23 Mar 2024	1 EGP = 86.6502 KHR	1 KHR = 0.0115 EGP
24 Mar 2024	1 EGP = 86.582 KHR	1 KHR = 0.0115 EGP
25 Mar 2024	1 EGP = 85.3599 KHR	1 KHR = 0.0117 EGP
26 Mar 2024	1 EGP = 84.5638 KHR	1 KHR = 0.0118 EGP
27 Mar 2024	1 EGP = 85.7597 KHR	1 KHR = 0.0117 EGP
28 Mar 2024	1 EGP = 85.3516 KHR	1 KHR = 0.0117 EGP
29 Mar 2024	1 EGP = 85.2961 KHR	1 KHR = 0.0117 EGP
30 Mar 2024	1 EGP = 85.2026 KHR	1 KHR = 0.0117 EGP
31 Mar 2024	1 EGP = 85.264 KHR	1 KHR = 0.0117 EGP

Apr 2024

Tarih	EGP-KHR	KHR-EGP
01 Nis 2024	1 EGP = 85.1748 KHR	1 KHR = 0.0117 EGP
02 Nis 2024	1 EGP = 85.5725 KHR	1 KHR = 0.0117 EGP
03 Nis 2024	1 EGP = 85.1935 KHR	1 KHR = 0.0117 EGP
04 Nis 2024	1 EGP = 85.2076 KHR	1 KHR = 0.0117 EGP
05 Nis 2024	1 EGP = 85.2588 KHR	1 KHR = 0.0117 EGP
06 Nis 2024	1 EGP = 85.2455 KHR	1 KHR = 0.0117 EGP
07 Nis 2024	1 EGP = 85.2455 KHR	1 KHR = 0.0117 EGP
08 Nis 2024	1 EGP = 84.9894 KHR	1 KHR = 0.0118 EGP
09 Nis 2024	1 EGP = 84.9785 KHR	1 KHR = 0.0118 EGP
10 Nis 2024	1 EGP = 85.0755 KHR	1 KHR = 0.0118 EGP
11 Nis 2024	1 EGP = 84.9583 KHR	1 KHR = 0.0118 EGP
12 Nis 2024	1 EGP = 84.9997 KHR	1 KHR = 0.0118 EGP
13 Nis 2024	1 EGP = 85.2518 KHR	1 KHR = 0.0117 EGP
14 Nis 2024	1 EGP = 85.0553 KHR	1 KHR = 0.0118 EGP
15 Nis 2024	1 EGP = 83.5938 KHR	1 KHR = 0.012 EGP
16 Nis 2024	1 EGP = 83.3494 KHR	1 KHR = 0.012 EGP
17 Nis 2024	1 EGP = 83.2643 KHR	1 KHR = 0.012 EGP
18 Nis 2024	1 EGP = 83.544 KHR	1 KHR = 0.012 EGP
19 Nis 2024	1 EGP = 84.0921 KHR	1 KHR = 0.0119 EGP
20 Nis 2024	1 EGP = 84.0129 KHR	1 KHR = 0.0119 EGP
21 Nis 2024	1 EGP = 84.0877 KHR	1 KHR = 0.0119 EGP
22 Nis 2024	1 EGP = 84.4675 KHR	1 KHR = 0.0118 EGP
23 Nis 2024	1 EGP = 84.5217 KHR	1 KHR = 0.0118 EGP
24 Nis 2024	1 EGP = 84.8076 KHR	1 KHR = 0.0118 EGP
25 Nis 2024	1 EGP = 84.7574 KHR	1 KHR = 0.0118 EGP
26 Nis 2024	1 EGP = 84.7608 KHR	1 KHR = 0.0118 EGP
27 Nis 2024	1 EGP = 85.0856 KHR	1 KHR = 0.0118 EGP
28 Nis 2024	1 EGP = 85.0856 KHR	1 KHR = 0.0118 EGP
29 Nis 2024	1 EGP = 84.781 KHR	1 KHR = 0.0118 EGP
30 Nis 2024	1 EGP = 85.0178 KHR	1 KHR = 0.0118 EGP

May 2024

Tarih	EGP-KHR	KHR-EGP
01 May 2024	1 EGP = 84.9372 KHR	1 KHR = 0.0118 EGP
02 May 2024	1 EGP = 84.8067 KHR	1 KHR = 0.0118 EGP
03 May 2024	1 EGP = 84.9083 KHR	1 KHR = 0.0118 EGP
04 May 2024	1 EGP = 84.7885 KHR	1 KHR = 0.0118 EGP
05 May 2024	1 EGP = 84.7885 KHR	1 KHR = 0.0118 EGP
06 May 2024	1 EGP = 84.8412 KHR	1 KHR = 0.0118 EGP
07 May 2024	1 EGP = 85.4555 KHR	1 KHR = 0.0117 EGP
08 May 2024	1 EGP = 85.7147 KHR	1 KHR = 0.0117 EGP
09 May 2024	1 EGP = 86.1089 KHR	1 KHR = 0.0116 EGP
10 May 2024	1 EGP = 85.9676 KHR	1 KHR = 0.0116 EGP
11 May 2024	1 EGP = 86.1025 KHR	1 KHR = 0.0116 EGP
12 May 2024	1 EGP = 86.0282 KHR	1 KHR = 0.0116 EGP
13 May 2024	1 EGP = 86.6738 KHR	1 KHR = 0.0115 EGP
14 May 2024	1 EGP = 87.0642 KHR	1 KHR = 0.0115 EGP
15 May 2024	1 EGP = 86.9873 KHR	1 KHR = 0.0115 EGP
16 May 2024	1 EGP = 86.8935 KHR	1 KHR = 0.0115 EGP
17 May 2024	1 EGP = 86.9323 KHR	1 KHR = 0.0115 EGP
18 May 2024	1 EGP = 86.6497 KHR	1 KHR = 0.0115 EGP
19 May 2024	1 EGP = 86.6497 KHR	1 KHR = 0.0115 EGP
20 May 2024	1 EGP = 87.2822 KHR	1 KHR = 0.0115 EGP
21 May 2024	1 EGP = 87.4078 KHR	1 KHR = 0.0114 EGP
22 May 2024	1 EGP = 87.0817 KHR	1 KHR = 0.0115 EGP
23 May 2024	1 EGP = 86.5186 KHR	1 KHR = 0.0116 EGP
24 May 2024	1 EGP = 86.5627 KHR	1 KHR = 0.0116 EGP
25 May 2024	1 EGP = 86.4567 KHR	1 KHR = 0.0116 EGP
26 May 2024	1 EGP = 86.4567 KHR	1 KHR = 0.0116 EGP
27 May 2024	1 EGP = 86.4767 KHR	1 KHR = 0.0116 EGP
28 May 2024	1 EGP = 85.7972 KHR	1 KHR = 0.0117 EGP
29 May 2024	1 EGP = 86.4199 KHR	1 KHR = 0.0116 EGP
30 May 2024	1 EGP = 86.4393 KHR	1 KHR = 0.0116 EGP
31 May 2024	1 EGP = 86.5999 KHR	1 KHR = 0.0115 EGP

Jun 2024

Tarih	EGP-KHR	KHR-EGP
01 Haz 2024	1 EGP = 86.7163 KHR	1 KHR = 0.0115 EGP
02 Haz 2024	1 EGP = 86.7163 KHR	1 KHR = 0.0115 EGP
03 Haz 2024	1 EGP = 86.8763 KHR	1 KHR = 0.0115 EGP
04 Haz 2024	1 EGP = 86.5483 KHR	1 KHR = 0.0116 EGP
05 Haz 2024	1 EGP = 86.2715 KHR	1 KHR = 0.0116 EGP
06 Haz 2024	1 EGP = 86.5104 KHR	1 KHR = 0.0116 EGP
07 Haz 2024	1 EGP = 86.5218 KHR	1 KHR = 0.0116 EGP
08 Haz 2024	1 EGP = 87.0546 KHR	1 KHR = 0.0115 EGP
09 Haz 2024	1 EGP = 87.0546 KHR	1 KHR = 0.0115 EGP
10 Haz 2024	1 EGP = 86.9329 KHR	1 KHR = 0.0115 EGP
11 Haz 2024	1 EGP = 86.6683 KHR	1 KHR = 0.0115 EGP
12 Haz 2024	1 EGP = 86.2134 KHR	1 KHR = 0.0116 EGP
13 Haz 2024	1 EGP = 86.3069 KHR	1 KHR = 0.0116 EGP
14 Haz 2024	1 EGP = 86.2976 KHR	1 KHR = 0.0116 EGP
15 Haz 2024	1 EGP = 86.2585 KHR	1 KHR = 0.0116 EGP
16 Haz 2024	1 EGP = 86.2585 KHR	1 KHR = 0.0116 EGP
17 Haz 2024	1 EGP = 86.3048 KHR	1 KHR = 0.0116 EGP
18 Haz 2024	1 EGP = 86.3701 KHR	1 KHR = 0.0116 EGP
19 Haz 2024	1 EGP = 86.3615 KHR	1 KHR = 0.0116 EGP
20 Haz 2024	1 EGP = 86.3971 KHR	1 KHR = 0.0116 EGP
21 Haz 2024	1 EGP = 86.3922 KHR	1 KHR = 0.0116 EGP
22 Haz 2024	1 EGP = 86.3113 KHR	1 KHR = 0.0116 EGP
23 Haz 2024	1 EGP = 86.3113 KHR	1 KHR = 0.0116 EGP
24 Haz 2024	1 EGP = 85.234 KHR	1 KHR = 0.0117 EGP
25 Haz 2024	1 EGP = 85.1216 KHR	1 KHR = 0.0117 EGP
26 Haz 2024	1 EGP = 85.6179 KHR	1 KHR = 0.0117 EGP
27 Haz 2024	1 EGP = 85.5514 KHR	1 KHR = 0.0117 EGP
28 Haz 2024	1 EGP = 85.5899 KHR	1 KHR = 0.0117 EGP
29 Haz 2024	1 EGP = 85.6801 KHR	1 KHR = 0.0117 EGP
30 Haz 2024	1 EGP = 85.5937 KHR	1 KHR = 0.0117 EGP

Jul 2024

Tarih	EGP-KHR	KHR-EGP
01 Tem 2024	1 EGP = 85.0796 KHR	1 KHR = 0.0118 EGP
02 Tem 2024	1 EGP = 85.3684 KHR	1 KHR = 0.0117 EGP
03 Tem 2024	1 EGP = 85.5189 KHR	1 KHR = 0.0117 EGP
04 Tem 2024	1 EGP = 85.7859 KHR	1 KHR = 0.0117 EGP
05 Tem 2024	1 EGP = 85.8244 KHR	1 KHR = 0.0117 EGP
06 Tem 2024	1 EGP = 85.6912 KHR	1 KHR = 0.0117 EGP
07 Tem 2024	1 EGP = 85.6912 KHR	1 KHR = 0.0117 EGP
08 Tem 2024	1 EGP = 85.9034 KHR	1 KHR = 0.0116 EGP
09 Tem 2024	1 EGP = 85.6528 KHR	1 KHR = 0.0117 EGP
10 Tem 2024	1 EGP = 85.5977 KHR	1 KHR = 0.0117 EGP
11 Tem 2024	1 EGP = 85.5521 KHR	1 KHR = 0.0117 EGP
12 Tem 2024	1 EGP = 85.5241 KHR	1 KHR = 0.0117 EGP
13 Tem 2024	1 EGP = 85.8191 KHR	1 KHR = 0.0117 EGP
14 Tem 2024	1 EGP = 85.3554 KHR	1 KHR = 0.0117 EGP
15 Tem 2024	1 EGP = 85.5659 KHR	1 KHR = 0.0117 EGP
16 Tem 2024	1 EGP = 85.43 KHR	1 KHR = 0.0117 EGP
17 Tem 2024	1 EGP = 85.201 KHR	1 KHR = 0.0117 EGP
18 Tem 2024	1 EGP = 85.1151 KHR	1 KHR = 0.0117 EGP
19 Tem 2024	1 EGP = 85.1259 KHR	1 KHR = 0.0117 EGP
20 Tem 2024	1 EGP = 85.1566 KHR	1 KHR = 0.0117 EGP
21 Tem 2024	1 EGP = 85.1566 KHR	1 KHR = 0.0117 EGP
22 Tem 2024	1 EGP = 84.8973 KHR	1 KHR = 0.0118 EGP
23 Tem 2024	1 EGP = 84.9246 KHR	1 KHR = 0.0118 EGP
24 Tem 2024	1 EGP = 84.9822 KHR	1 KHR = 0.0118 EGP
25 Tem 2024	1 EGP = 84.9553 KHR	1 KHR = 0.0118 EGP
26 Tem 2024	1 EGP = 84.8563 KHR	1 KHR = 0.0118 EGP
27 Tem 2024	1 EGP = 84.8595 KHR	1 KHR = 0.0118 EGP
28 Tem 2024	1 EGP = 84.8595 KHR	1 KHR = 0.0118 EGP
29 Tem 2024	1 EGP = 84.9086 KHR	1 KHR = 0.0118 EGP
30 Tem 2024	1 EGP = 84.9141 KHR	1 KHR = 0.0118 EGP
31 Tem 2024	1 EGP = 84.5629 KHR	1 KHR = 0.0118 EGP

Aug 2024

Tarih	EGP-KHR	KHR-EGP
01 Ağu 2024	1 EGP = 84.3401 KHR	1 KHR = 0.0119 EGP
02 Ağu 2024	1 EGP = 84.3179 KHR	1 KHR = 0.0119 EGP
03 Ağu 2024	1 EGP = 83.7178 KHR	1 KHR = 0.0119 EGP
04 Ağu 2024	1 EGP = 83.7178 KHR	1 KHR = 0.0119 EGP
05 Ağu 2024	1 EGP = 83.3554 KHR	1 KHR = 0.012 EGP
06 Ağu 2024	1 EGP = 83.5321 KHR	1 KHR = 0.012 EGP
07 Ağu 2024	1 EGP = 83.4816 KHR	1 KHR = 0.012 EGP
08 Ağu 2024	1 EGP = 83.2913 KHR	1 KHR = 0.012 EGP
09 Ağu 2024	1 EGP = 83.2967 KHR	1 KHR = 0.012 EGP
10 Ağu 2024	1 EGP = 83.5652 KHR	1 KHR = 0.012 EGP
11 Ağu 2024	1 EGP = 83.2881 KHR	1 KHR = 0.012 EGP
12 Ağu 2024	1 EGP = 83.115 KHR	1 KHR = 0.012 EGP
13 Ağu 2024	1 EGP = 82.879 KHR	1 KHR = 0.0121 EGP
14 Ağu 2024	1 EGP = 83.3171 KHR	1 KHR = 0.012 EGP
15 Ağu 2024	1 EGP = 83.6723 KHR	1 KHR = 0.012 EGP
16 Ağu 2024	1 EGP = 83.7336 KHR	1 KHR = 0.0119 EGP
17 Ağu 2024	1 EGP = 83.4755 KHR	1 KHR = 0.012 EGP
18 Ağu 2024	1 EGP = 83.4755 KHR	1 KHR = 0.012 EGP
19 Ağu 2024	1 EGP = 83.8468 KHR	1 KHR = 0.0119 EGP
20 Ağu 2024	1 EGP = 83.7205 KHR	1 KHR = 0.0119 EGP
21 Ağu 2024	1 EGP = 83.8465 KHR	1 KHR = 0.0119 EGP
22 Ağu 2024	1 EGP = 83.7903 KHR	1 KHR = 0.0119 EGP
23 Ağu 2024	1 EGP = 83.7701 KHR	1 KHR = 0.0119 EGP
24 Ağu 2024	1 EGP = 83.1868 KHR	1 KHR = 0.012 EGP
25 Ağu 2024	1 EGP = 83.1868 KHR	1 KHR = 0.012 EGP
26 Ağu 2024	1 EGP = 83.5128 KHR	1 KHR = 0.012 EGP
27 Ağu 2024	1 EGP = 83.6415 KHR	1 KHR = 0.012 EGP
28 Ağu 2024	1 EGP = 83.562 KHR	1 KHR = 0.012 EGP
29 Ağu 2024	1 EGP = 83.5411 KHR	1 KHR = 0.012 EGP
30 Ağu 2024	1 EGP = 83.4432 KHR	1 KHR = 0.012 EGP
31 Ağu 2024	1 EGP = 83.6116 KHR	1 KHR = 0.012 EGP

Sep 2024

Tarih	EGP-KHR	KHR-EGP
01 Eyl 2024	1 EGP = 83.6715 KHR	1 KHR = 0.012 EGP
02 Eyl 2024	1 EGP = 83.6984 KHR	1 KHR = 0.0119 EGP
03 Eyl 2024	1 EGP = 83.6563 KHR	1 KHR = 0.012 EGP
04 Eyl 2024	1 EGP = 83.7937 KHR	1 KHR = 0.0119 EGP
05 Eyl 2024	1 EGP = 84.0937 KHR	1 KHR = 0.0119 EGP
06 Eyl 2024	1 EGP = 84.1279 KHR	1 KHR = 0.0119 EGP
07 Eyl 2024	1 EGP = 84.266 KHR	1 KHR = 0.0119 EGP
08 Eyl 2024	1 EGP = 84.266 KHR	1 KHR = 0.0119 EGP
09 Eyl 2024	1 EGP = 84.2429 KHR	1 KHR = 0.0119 EGP
10 Eyl 2024	1 EGP = 84.1358 KHR	1 KHR = 0.0119 EGP
11 Eyl 2024	1 EGP = 84.0253 KHR	1 KHR = 0.0119 EGP
12 Eyl 2024	1 EGP = 83.8308 KHR	1 KHR = 0.0119 EGP
13 Eyl 2024	1 EGP = 83.374 KHR	1 KHR = 0.012 EGP
14 Eyl 2024	1 EGP = 83.9162 KHR	1 KHR = 0.0119 EGP
15 Eyl 2024	1 EGP = 83.9162 KHR	1 KHR = 0.0119 EGP
16 Eyl 2024	1 EGP = 83.7863 KHR	1 KHR = 0.0119 EGP
17 Eyl 2024	1 EGP = 83.7613 KHR	1 KHR = 0.0119 EGP
18 Eyl 2024	1 EGP = 83.5879 KHR	1 KHR = 0.012 EGP
19 Eyl 2024	1 EGP = 83.7919 KHR	1 KHR = 0.0119 EGP

EGP-KHR ve KHR-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler