currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-KGS ve KGS-EGP döviz kurları - 2025

EGP-KGS ve KGS-EGP döviz kurları - 2025

EGP-KGS ve KGS-EGP döviz kurları

2025 yılı için EGP-KGS ve KGS-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 1,7309 KGS
1 KGS = 0,5777 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-KGSKGS-EGP
01 Oca 2025 1 EGP = 1.7114 KGS 1 KGS = 0.5843 EGP
02 Oca 2025 1 EGP = 1.7137 KGS 1 KGS = 0.5835 EGP
03 Oca 2025 1 EGP = 1.7132 KGS 1 KGS = 0.5837 EGP
04 Oca 2025 1 EGP = 1.7144 KGS 1 KGS = 0.5833 EGP
05 Oca 2025 1 EGP = 1.7144 KGS 1 KGS = 0.5833 EGP
06 Oca 2025 1 EGP = 1.7172 KGS 1 KGS = 0.5824 EGP
07 Oca 2025 1 EGP = 1.7175 KGS 1 KGS = 0.5823 EGP
08 Oca 2025 1 EGP = 1.7201 KGS 1 KGS = 0.5814 EGP
09 Oca 2025 1 EGP = 1.7194 KGS 1 KGS = 0.5816 EGP
10 Oca 2025 1 EGP = 1.7205 KGS 1 KGS = 0.5812 EGP
11 Oca 2025 1 EGP = 1.7226 KGS 1 KGS = 0.5805 EGP
12 Oca 2025 1 EGP = 1.7226 KGS 1 KGS = 0.5805 EGP
13 Oca 2025 1 EGP = 1.7311 KGS 1 KGS = 0.5777 EGP
14 Oca 2025 1 EGP = 1.733 KGS 1 KGS = 0.577 EGP
15 Oca 2025 1 EGP = 1.7337 KGS 1 KGS = 0.5768 EGP
16 Oca 2025 1 EGP = 1.735 KGS 1 KGS = 0.5764 EGP
17 Oca 2025 1 EGP = 1.7351 KGS 1 KGS = 0.5763 EGP
18 Oca 2025 1 EGP = 1.7412 KGS 1 KGS = 0.5743 EGP
19 Oca 2025 1 EGP = 1.7412 KGS 1 KGS = 0.5743 EGP
20 Oca 2025 1 EGP = 1.7364 KGS 1 KGS = 0.5759 EGP
21 Oca 2025 1 EGP = 1.7399 KGS 1 KGS = 0.5748 EGP
22 Oca 2025 1 EGP = 1.7381 KGS 1 KGS = 0.5753 EGP
23 Oca 2025 1 EGP = 1.7391 KGS 1 KGS = 0.575 EGP
24 Oca 2025 1 EGP = 1.7391 KGS 1 KGS = 0.575 EGP
25 Oca 2025 1 EGP = 1.7405 KGS 1 KGS = 0.5745 EGP
26 Oca 2025 1 EGP = 1.7405 KGS 1 KGS = 0.5745 EGP
27 Oca 2025 1 EGP = 1.741 KGS 1 KGS = 0.5744 EGP
28 Oca 2025 1 EGP = 1.7431 KGS 1 KGS = 0.5737 EGP
29 Oca 2025 1 EGP = 1.7413 KGS 1 KGS = 0.5743 EGP
30 Oca 2025 1 EGP = 1.7408 KGS 1 KGS = 0.5745 EGP
31 Oca 2025 1 EGP = 1.7411 KGS 1 KGS = 0.5743 EGP

Feb 2025

TarihEGP-KGSKGS-EGP
01 Şub 2025 1 EGP = 1.7411 KGS 1 KGS = 0.5744 EGP
02 Şub 2025 1 EGP = 1.7411 KGS 1 KGS = 0.5744 EGP
03 Şub 2025 1 EGP = 1.7367 KGS 1 KGS = 0.5758 EGP
04 Şub 2025 1 EGP = 1.7382 KGS 1 KGS = 0.5753 EGP
05 Şub 2025 1 EGP = 1.7372 KGS 1 KGS = 0.5756 EGP
06 Şub 2025 1 EGP = 1.7395 KGS 1 KGS = 0.5749 EGP
07 Şub 2025 1 EGP = 1.7372 KGS 1 KGS = 0.5756 EGP
08 Şub 2025 1 EGP = 1.74 KGS 1 KGS = 0.5747 EGP
09 Şub 2025 1 EGP = 1.74 KGS 1 KGS = 0.5747 EGP
10 Şub 2025 1 EGP = 1.7386 KGS 1 KGS = 0.5752 EGP
11 Şub 2025 1 EGP = 1.7334 KGS 1 KGS = 0.5769 EGP
12 Şub 2025 1 EGP = 1.7275 KGS 1 KGS = 0.5789 EGP
13 Şub 2025 1 EGP = 1.7272 KGS 1 KGS = 0.579 EGP
14 Şub 2025 1 EGP = 1.7275 KGS 1 KGS = 0.5789 EGP
15 Şub 2025 1 EGP = 1.7284 KGS 1 KGS = 0.5786 EGP
16 Şub 2025 1 EGP = 1.7284 KGS 1 KGS = 0.5786 EGP
17 Şub 2025 1 EGP = 1.7284 KGS 1 KGS = 0.5786 EGP
18 Şub 2025 1 EGP = 1.7265 KGS 1 KGS = 0.5792 EGP
19 Şub 2025 1 EGP = 1.7275 KGS 1 KGS = 0.5789 EGP
20 Şub 2025 1 EGP = 1.735 KGS 1 KGS = 0.5764 EGP
21 Şub 2025 1 EGP = 1.7289 KGS 1 KGS = 0.5784 EGP
22 Şub 2025 1 EGP = 1.7299 KGS 1 KGS = 0.5781 EGP
23 Şub 2025 1 EGP = 1.7299 KGS 1 KGS = 0.5781 EGP
24 Şub 2025 1 EGP = 1.728 KGS 1 KGS = 0.5787 EGP
25 Şub 2025 1 EGP = 1.7294 KGS 1 KGS = 0.5782 EGP
26 Şub 2025 1 EGP = 1.7322 KGS 1 KGS = 0.5773 EGP
27 Şub 2025 1 EGP = 1.7265 KGS 1 KGS = 0.5792 EGP
28 Şub 2025 1 EGP = 1.7317 KGS 1 KGS = 0.5775 EGP

Mar 2025

TarihEGP-KGSKGS-EGP
01 Mar 2025 1 EGP = 1.7272 KGS 1 KGS = 0.579 EGP
02 Mar 2025 1 EGP = 1.7272 KGS 1 KGS = 0.579 EGP
03 Mar 2025 1 EGP = 1.7263 KGS 1 KGS = 0.5793 EGP
04 Mar 2025 1 EGP = 1.7257 KGS 1 KGS = 0.5795 EGP
05 Mar 2025 1 EGP = 1.7265 KGS 1 KGS = 0.5792 EGP
06 Mar 2025 1 EGP = 1.7264 KGS 1 KGS = 0.5793 EGP
07 Mar 2025 1 EGP = 1.7256 KGS 1 KGS = 0.5795 EGP
08 Mar 2025 1 EGP = 1.7306 KGS 1 KGS = 0.5778 EGP
09 Mar 2025 1 EGP = 1.7256 KGS 1 KGS = 0.5795 EGP
10 Mar 2025 1 EGP = 1.7283 KGS 1 KGS = 0.5786 EGP
11 Mar 2025 1 EGP = 1.7325 KGS 1 KGS = 0.5772 EGP
12 Mar 2025 1 EGP = 1.7259 KGS 1 KGS = 0.5794 EGP
13 Mar 2025 1 EGP = 1.7265 KGS 1 KGS = 0.5792 EGP
14 Mar 2025 1 EGP = 1.7316 KGS 1 KGS = 0.5775 EGP
15 Mar 2025 1 EGP = 1.7328 KGS 1 KGS = 0.5771 EGP
16 Mar 2025 1 EGP = 1.7328 KGS 1 KGS = 0.5771 EGP
17 Mar 2025 1 EGP = 1.7303 KGS 1 KGS = 0.5779 EGP
18 Mar 2025 1 EGP = 1.7374 KGS 1 KGS = 0.5756 EGP
19 Mar 2025 1 EGP = 1.7312 KGS 1 KGS = 0.5776 EGP
20 Mar 2025 1 EGP = 1.7357 KGS 1 KGS = 0.5761 EGP
21 Mar 2025 1 EGP = 1.7341 KGS 1 KGS = 0.5767 EGP
22 Mar 2025 1 EGP = 1.7088 KGS 1 KGS = 0.5852 EGP
23 Mar 2025 1 EGP = 1.7447 KGS 1 KGS = 0.5732 EGP
24 Mar 2025 1 EGP = 1.7329 KGS 1 KGS = 0.5771 EGP
25 Mar 2025 1 EGP = 1.7347 KGS 1 KGS = 0.5765 EGP
26 Mar 2025 1 EGP = 1.7105 KGS 1 KGS = 0.5846 EGP
27 Mar 2025 1 EGP = 1.7097 KGS 1 KGS = 0.5849 EGP
28 Mar 2025 1 EGP = 1.7086 KGS 1 KGS = 0.5853 EGP
29 Mar 2025 1 EGP = 1.72 KGS 1 KGS = 0.5814 EGP
30 Mar 2025 1 EGP = 1.7174 KGS 1 KGS = 0.5823 EGP
31 Mar 2025 1 EGP = 1.7107 KGS 1 KGS = 0.5846 EGP

Apr 2025

TarihEGP-KGSKGS-EGP
01 Nis 2025 1 EGP = 1.7107 KGS 1 KGS = 0.5846 EGP
02 Nis 2025 1 EGP = 1.716 KGS 1 KGS = 0.5827 EGP
03 Nis 2025 1 EGP = 1.7137 KGS 1 KGS = 0.5835 EGP
04 Nis 2025 1 EGP = 1.7149 KGS 1 KGS = 0.5831 EGP
05 Nis 2025 1 EGP = 1.7163 KGS 1 KGS = 0.5827 EGP
06 Nis 2025 1 EGP = 1.7163 KGS 1 KGS = 0.5827 EGP
07 Nis 2025 1 EGP = 1.6898 KGS 1 KGS = 0.5918 EGP
08 Nis 2025 1 EGP = 1.6928 KGS 1 KGS = 0.5907 EGP
09 Nis 2025 1 EGP = 1.6915 KGS 1 KGS = 0.5912 EGP
10 Nis 2025 1 EGP = 1.6932 KGS 1 KGS = 0.5906 EGP
11 Nis 2025 1 EGP = 1.696 KGS 1 KGS = 0.5896 EGP
12 Nis 2025 1 EGP = 1.7051 KGS 1 KGS = 0.5865 EGP
13 Nis 2025 1 EGP = 1.7051 KGS 1 KGS = 0.5865 EGP
14 Nis 2025 1 EGP = 1.7151 KGS 1 KGS = 0.5831 EGP
15 Nis 2025 1 EGP = 1.7153 KGS 1 KGS = 0.583 EGP
16 Nis 2025 1 EGP = 1.7117 KGS 1 KGS = 0.5842 EGP
17 Nis 2025 1 EGP = 1.7059 KGS 1 KGS = 0.5862 EGP
18 Nis 2025 1 EGP = 1.7062 KGS 1 KGS = 0.5861 EGP
19 Nis 2025 1 EGP = 1.7062 KGS 1 KGS = 0.5861 EGP
20 Nis 2025 1 EGP = 1.7062 KGS 1 KGS = 0.5861 EGP
21 Nis 2025 1 EGP = 1.7062 KGS 1 KGS = 0.5861 EGP
22 Nis 2025 1 EGP = 1.7024 KGS 1 KGS = 0.5874 EGP
23 Nis 2025 1 EGP = 1.7065 KGS 1 KGS = 0.586 EGP
24 Nis 2025 1 EGP = 1.7133 KGS 1 KGS = 0.5837 EGP
25 Nis 2025 1 EGP = 1.7159 KGS 1 KGS = 0.5828 EGP
26 Nis 2025 1 EGP = 1.7235 KGS 1 KGS = 0.5802 EGP
27 Nis 2025 1 EGP = 1.7235 KGS 1 KGS = 0.5802 EGP
28 Nis 2025 1 EGP = 1.7229 KGS 1 KGS = 0.5804 EGP
29 Nis 2025 1 EGP = 1.7209 KGS 1 KGS = 0.5811 EGP
30 Nis 2025 1 EGP = 1.7216 KGS 1 KGS = 0.5808 EGP

May 2025

TarihEGP-KGSKGS-EGP
01 May 2025 1 EGP = 1.7213 KGS 1 KGS = 0.5809 EGP
02 May 2025 1 EGP = 1.7217 KGS 1 KGS = 0.5808 EGP
03 May 2025 1 EGP = 1.7236 KGS 1 KGS = 0.5802 EGP
04 May 2025 1 EGP = 1.7236 KGS 1 KGS = 0.5802 EGP
05 May 2025 1 EGP = 1.7262 KGS 1 KGS = 0.5793 EGP
06 May 2025 1 EGP = 1.7268 KGS 1 KGS = 0.5791 EGP
07 May 2025 1 EGP = 1.727 KGS 1 KGS = 0.579 EGP
08 May 2025 1 EGP = 1.7274 KGS 1 KGS = 0.5789 EGP
09 May 2025 1 EGP = 1.7275 KGS 1 KGS = 0.5789 EGP
10 May 2025 1 EGP = 1.7285 KGS 1 KGS = 0.5785 EGP
11 May 2025 1 EGP = 1.7285 KGS 1 KGS = 0.5785 EGP
12 May 2025 1 EGP = 1.7316 KGS 1 KGS = 0.5775 EGP
13 May 2025 1 EGP = 1.7354 KGS 1 KGS = 0.5762 EGP
14 May 2025 1 EGP = 1.736 KGS 1 KGS = 0.5761 EGP
15 May 2025 1 EGP = 1.744 KGS 1 KGS = 0.5734 EGP
16 May 2025 1 EGP = 1.7445 KGS 1 KGS = 0.5732 EGP
17 May 2025 1 EGP = 1.7455 KGS 1 KGS = 0.5729 EGP
18 May 2025 1 EGP = 1.7455 KGS 1 KGS = 0.5729 EGP
19 May 2025 1 EGP = 1.7469 KGS 1 KGS = 0.5725 EGP
20 May 2025 1 EGP = 1.7536 KGS 1 KGS = 0.5703 EGP
21 May 2025 1 EGP = 1.7541 KGS 1 KGS = 0.5701 EGP
22 May 2025 1 EGP = 1.7524 KGS 1 KGS = 0.5706 EGP
23 May 2025 1 EGP = 1.7527 KGS 1 KGS = 0.5706 EGP
24 May 2025 1 EGP = 1.7531 KGS 1 KGS = 0.5704 EGP
25 May 2025 1 EGP = 1.7531 KGS 1 KGS = 0.5704 EGP
26 May 2025 1 EGP = 1.7562 KGS 1 KGS = 0.5694 EGP
27 May 2025 1 EGP = 1.7572 KGS 1 KGS = 0.5691 EGP
28 May 2025 1 EGP = 1.7568 KGS 1 KGS = 0.5692 EGP
29 May 2025 1 EGP = 1.7581 KGS 1 KGS = 0.5688 EGP
30 May 2025 1 EGP = 1.759 KGS 1 KGS = 0.5685 EGP
31 May 2025 1 EGP = 1.7654 KGS 1 KGS = 0.5664 EGP

Jun 2025

TarihEGP-KGSKGS-EGP
01 Haz 2025 1 EGP = 1.7654 KGS 1 KGS = 0.5664 EGP
02 Haz 2025 1 EGP = 1.7602 KGS 1 KGS = 0.5681 EGP
03 Haz 2025 1 EGP = 1.7606 KGS 1 KGS = 0.568 EGP
04 Haz 2025 1 EGP = 1.762 KGS 1 KGS = 0.5675 EGP
05 Haz 2025 1 EGP = 1.7607 KGS 1 KGS = 0.568 EGP
06 Haz 2025 1 EGP = 1.7626 KGS 1 KGS = 0.5674 EGP
07 Haz 2025 1 EGP = 1.7691 KGS 1 KGS = 0.5652 EGP
08 Haz 2025 1 EGP = 1.7691 KGS 1 KGS = 0.5652 EGP
09 Haz 2025 1 EGP = 1.7615 KGS 1 KGS = 0.5677 EGP
10 Haz 2025 1 EGP = 1.7673 KGS 1 KGS = 0.5658 EGP
11 Haz 2025 1 EGP = 1.7678 KGS 1 KGS = 0.5657 EGP
12 Haz 2025 1 EGP = 1.7571 KGS 1 KGS = 0.5691 EGP
13 Haz 2025 1 EGP = 1.7582 KGS 1 KGS = 0.5688 EGP
14 Haz 2025 1 EGP = 1.7593 KGS 1 KGS = 0.5684 EGP

EGP-KGS ve KGS-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats