> EGP-KGS ve KGS-EGP döviz kurları - 2024

EGP-KGS ve KGS-EGP döviz kurları - 2024

EGP-KGS ve KGS-EGP döviz kurları

2024 yılı için EGP-KGS ve KGS-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 1,9569 KGS

1 KGS = 0,511 EGP

1Y 2Y 3Y

EGP'den KGS'yeKGS'den EGP'E

Jan 2024

Tarih	EGP-KGS	KGS-EGP
01 Oca 2024	1 EGP = 2.8745 KGS	1 KGS = 0.3479 EGP
02 Oca 2024	1 EGP = 2.8831 KGS	1 KGS = 0.3469 EGP
03 Oca 2024	1 EGP = 2.8834 KGS	1 KGS = 0.3468 EGP
04 Oca 2024	1 EGP = 2.883 KGS	1 KGS = 0.3469 EGP
05 Oca 2024	1 EGP = 2.8921 KGS	1 KGS = 0.3458 EGP
06 Oca 2024	1 EGP = 2.8964 KGS	1 KGS = 0.3453 EGP
07 Oca 2024	1 EGP = 2.8964 KGS	1 KGS = 0.3453 EGP
08 Oca 2024	1 EGP = 2.8823 KGS	1 KGS = 0.3469 EGP
09 Oca 2024	1 EGP = 2.8896 KGS	1 KGS = 0.3461 EGP
10 Oca 2024	1 EGP = 2.8905 KGS	1 KGS = 0.346 EGP
11 Oca 2024	1 EGP = 2.8906 KGS	1 KGS = 0.346 EGP
12 Oca 2024	1 EGP = 2.8906 KGS	1 KGS = 0.3459 EGP
13 Oca 2024	1 EGP = 2.8945 KGS	1 KGS = 0.3455 EGP
14 Oca 2024	1 EGP = 2.8945 KGS	1 KGS = 0.3455 EGP
15 Oca 2024	1 EGP = 2.8902 KGS	1 KGS = 0.346 EGP
16 Oca 2024	1 EGP = 2.8905 KGS	1 KGS = 0.346 EGP
17 Oca 2024	1 EGP = 2.8898 KGS	1 KGS = 0.346 EGP
18 Oca 2024	1 EGP = 2.8894 KGS	1 KGS = 0.3461 EGP
19 Oca 2024	1 EGP = 2.8905 KGS	1 KGS = 0.346 EGP
20 Oca 2024	1 EGP = 2.8955 KGS	1 KGS = 0.3454 EGP
21 Oca 2024	1 EGP = 2.898 KGS	1 KGS = 0.3451 EGP
22 Oca 2024	1 EGP = 2.89 KGS	1 KGS = 0.346 EGP
23 Oca 2024	1 EGP = 2.8896 KGS	1 KGS = 0.3461 EGP
24 Oca 2024	1 EGP = 2.8905 KGS	1 KGS = 0.346 EGP
25 Oca 2024	1 EGP = 2.8914 KGS	1 KGS = 0.3458 EGP
26 Oca 2024	1 EGP = 2.8907 KGS	1 KGS = 0.3459 EGP
27 Oca 2024	1 EGP = 2.8946 KGS	1 KGS = 0.3455 EGP
28 Oca 2024	1 EGP = 2.888 KGS	1 KGS = 0.3463 EGP
29 Oca 2024	1 EGP = 2.89 KGS	1 KGS = 0.346 EGP
30 Oca 2024	1 EGP = 2.8902 KGS	1 KGS = 0.346 EGP
31 Oca 2024	1 EGP = 2.8914 KGS	1 KGS = 0.3459 EGP

Feb 2024

Tarih	EGP-KGS	KGS-EGP
01 Şub 2024	1 EGP = 2.8907 KGS	1 KGS = 0.3459 EGP
02 Şub 2024	1 EGP = 2.891 KGS	1 KGS = 0.3459 EGP
03 Şub 2024	1 EGP = 2.8956 KGS	1 KGS = 0.3454 EGP
04 Şub 2024	1 EGP = 2.8956 KGS	1 KGS = 0.3454 EGP
05 Şub 2024	1 EGP = 2.8946 KGS	1 KGS = 0.3455 EGP
06 Şub 2024	1 EGP = 2.8941 KGS	1 KGS = 0.3455 EGP
07 Şub 2024	1 EGP = 2.8942 KGS	1 KGS = 0.3455 EGP
08 Şub 2024	1 EGP = 2.8941 KGS	1 KGS = 0.3455 EGP
09 Şub 2024	1 EGP = 2.8948 KGS	1 KGS = 0.3454 EGP
10 Şub 2024	1 EGP = 2.8969 KGS	1 KGS = 0.3452 EGP
11 Şub 2024	1 EGP = 2.8969 KGS	1 KGS = 0.3452 EGP
12 Şub 2024	1 EGP = 2.8941 KGS	1 KGS = 0.3455 EGP
13 Şub 2024	1 EGP = 2.8902 KGS	1 KGS = 0.346 EGP
14 Şub 2024	1 EGP = 2.8943 KGS	1 KGS = 0.3455 EGP
15 Şub 2024	1 EGP = 2.8941 KGS	1 KGS = 0.3455 EGP
16 Şub 2024	1 EGP = 2.8935 KGS	1 KGS = 0.3456 EGP
17 Şub 2024	1 EGP = 2.9056 KGS	1 KGS = 0.3442 EGP
18 Şub 2024	1 EGP = 2.8941 KGS	1 KGS = 0.3455 EGP
19 Şub 2024	1 EGP = 2.9038 KGS	1 KGS = 0.3444 EGP
20 Şub 2024	1 EGP = 2.8946 KGS	1 KGS = 0.3455 EGP
21 Şub 2024	1 EGP = 2.8908 KGS	1 KGS = 0.3459 EGP
22 Şub 2024	1 EGP = 2.8934 KGS	1 KGS = 0.3456 EGP
23 Şub 2024	1 EGP = 2.8942 KGS	1 KGS = 0.3455 EGP
24 Şub 2024	1 EGP = 2.8992 KGS	1 KGS = 0.3449 EGP
25 Şub 2024	1 EGP = 2.8992 KGS	1 KGS = 0.3449 EGP
26 Şub 2024	1 EGP = 2.8909 KGS	1 KGS = 0.3459 EGP
27 Şub 2024	1 EGP = 2.8941 KGS	1 KGS = 0.3455 EGP
28 Şub 2024	1 EGP = 2.8945 KGS	1 KGS = 0.3455 EGP
29 Şub 2024	1 EGP = 2.8942 KGS	1 KGS = 0.3455 EGP

Mar 2024

Tarih	EGP-KGS	KGS-EGP
01 Mar 2024	1 EGP = 2.8932 KGS	1 KGS = 0.3456 EGP
02 Mar 2024	1 EGP = 2.8982 KGS	1 KGS = 0.345 EGP
03 Mar 2024	1 EGP = 2.8982 KGS	1 KGS = 0.345 EGP
04 Mar 2024	1 EGP = 2.8944 KGS	1 KGS = 0.3455 EGP
05 Mar 2024	1 EGP = 2.8947 KGS	1 KGS = 0.3455 EGP
06 Mar 2024	1 EGP = 1.8049 KGS	1 KGS = 0.554 EGP
07 Mar 2024	1 EGP = 1.8121 KGS	1 KGS = 0.5519 EGP
08 Mar 2024	1 EGP = 1.8104 KGS	1 KGS = 0.5524 EGP
09 Mar 2024	1 EGP = 1.81 KGS	1 KGS = 0.5525 EGP
10 Mar 2024	1 EGP = 1.8122 KGS	1 KGS = 0.5518 EGP
11 Mar 2024	1 EGP = 1.8242 KGS	1 KGS = 0.5482 EGP
12 Mar 2024	1 EGP = 1.8324 KGS	1 KGS = 0.5457 EGP
13 Mar 2024	1 EGP = 1.8471 KGS	1 KGS = 0.5414 EGP
14 Mar 2024	1 EGP = 1.8745 KGS	1 KGS = 0.5335 EGP
15 Mar 2024	1 EGP = 1.8727 KGS	1 KGS = 0.534 EGP
16 Mar 2024	1 EGP = 1.8735 KGS	1 KGS = 0.5338 EGP
17 Mar 2024	1 EGP = 1.872 KGS	1 KGS = 0.5342 EGP
18 Mar 2024	1 EGP = 1.8984 KGS	1 KGS = 0.5268 EGP
19 Mar 2024	1 EGP = 1.9003 KGS	1 KGS = 0.5262 EGP
20 Mar 2024	1 EGP = 1.9051 KGS	1 KGS = 0.5249 EGP
21 Mar 2024	1 EGP = 1.9208 KGS	1 KGS = 0.5206 EGP
22 Mar 2024	1 EGP = 1.9147 KGS	1 KGS = 0.5223 EGP
23 Mar 2024	1 EGP = 1.9248 KGS	1 KGS = 0.5195 EGP
24 Mar 2024	1 EGP = 1.9232 KGS	1 KGS = 0.52 EGP
25 Mar 2024	1 EGP = 1.8884 KGS	1 KGS = 0.5295 EGP
26 Mar 2024	1 EGP = 1.872 KGS	1 KGS = 0.5342 EGP
27 Mar 2024	1 EGP = 1.8965 KGS	1 KGS = 0.5273 EGP
28 Mar 2024	1 EGP = 1.8897 KGS	1 KGS = 0.5292 EGP
29 Mar 2024	1 EGP = 1.8878 KGS	1 KGS = 0.5297 EGP
30 Mar 2024	1 EGP = 1.8881 KGS	1 KGS = 0.5296 EGP
31 Mar 2024	1 EGP = 1.8895 KGS	1 KGS = 0.5292 EGP

Apr 2024

Tarih	EGP-KGS	KGS-EGP
01 Nis 2024	1 EGP = 1.8845 KGS	1 KGS = 0.5307 EGP
02 Nis 2024	1 EGP = 1.893 KGS	1 KGS = 0.5283 EGP
03 Nis 2024	1 EGP = 1.8851 KGS	1 KGS = 0.5305 EGP
04 Nis 2024	1 EGP = 1.8851 KGS	1 KGS = 0.5305 EGP
05 Nis 2024	1 EGP = 1.8854 KGS	1 KGS = 0.5304 EGP
06 Nis 2024	1 EGP = 1.8877 KGS	1 KGS = 0.5297 EGP
07 Nis 2024	1 EGP = 1.8877 KGS	1 KGS = 0.5297 EGP
08 Nis 2024	1 EGP = 1.8742 KGS	1 KGS = 0.5336 EGP
09 Nis 2024	1 EGP = 1.8742 KGS	1 KGS = 0.5335 EGP
10 Nis 2024	1 EGP = 1.8744 KGS	1 KGS = 0.5335 EGP
11 Nis 2024	1 EGP = 1.8742 KGS	1 KGS = 0.5336 EGP
12 Nis 2024	1 EGP = 1.874 KGS	1 KGS = 0.5336 EGP
13 Nis 2024	1 EGP = 1.8788 KGS	1 KGS = 0.5323 EGP
14 Nis 2024	1 EGP = 1.8788 KGS	1 KGS = 0.5323 EGP
15 Nis 2024	1 EGP = 1.8431 KGS	1 KGS = 0.5426 EGP
16 Nis 2024	1 EGP = 1.8375 KGS	1 KGS = 0.5442 EGP
17 Nis 2024	1 EGP = 1.8338 KGS	1 KGS = 0.5453 EGP
18 Nis 2024	1 EGP = 1.8398 KGS	1 KGS = 0.5435 EGP
19 Nis 2024	1 EGP = 1.8418 KGS	1 KGS = 0.5429 EGP
20 Nis 2024	1 EGP = 1.8442 KGS	1 KGS = 0.5422 EGP
21 Nis 2024	1 EGP = 1.8459 KGS	1 KGS = 0.5418 EGP
22 Nis 2024	1 EGP = 1.8464 KGS	1 KGS = 0.5416 EGP
23 Nis 2024	1 EGP = 1.851 KGS	1 KGS = 0.5402 EGP
24 Nis 2024	1 EGP = 1.855 KGS	1 KGS = 0.5391 EGP
25 Nis 2024	1 EGP = 1.8546 KGS	1 KGS = 0.5392 EGP
26 Nis 2024	1 EGP = 1.854 KGS	1 KGS = 0.5394 EGP
27 Nis 2024	1 EGP = 1.8555 KGS	1 KGS = 0.5389 EGP
28 Nis 2024	1 EGP = 1.8555 KGS	1 KGS = 0.5389 EGP
29 Nis 2024	1 EGP = 1.8511 KGS	1 KGS = 0.5402 EGP
30 Nis 2024	1 EGP = 1.8536 KGS	1 KGS = 0.5395 EGP

May 2024

Tarih	EGP-KGS	KGS-EGP
01 May 2024	1 EGP = 1.8527 KGS	1 KGS = 0.5397 EGP
02 May 2024	1 EGP = 1.8493 KGS	1 KGS = 0.5408 EGP
03 May 2024	1 EGP = 1.8498 KGS	1 KGS = 0.5406 EGP
04 May 2024	1 EGP = 1.8516 KGS	1 KGS = 0.5401 EGP
05 May 2024	1 EGP = 1.8516 KGS	1 KGS = 0.5401 EGP
06 May 2024	1 EGP = 1.8493 KGS	1 KGS = 0.5407 EGP
07 May 2024	1 EGP = 1.8571 KGS	1 KGS = 0.5385 EGP
08 May 2024	1 EGP = 1.8588 KGS	1 KGS = 0.538 EGP
09 May 2024	1 EGP = 1.8667 KGS	1 KGS = 0.5357 EGP
10 May 2024	1 EGP = 1.8643 KGS	1 KGS = 0.5364 EGP
11 May 2024	1 EGP = 1.8672 KGS	1 KGS = 0.5356 EGP
12 May 2024	1 EGP = 1.8672 KGS	1 KGS = 0.5356 EGP
13 May 2024	1 EGP = 1.8788 KGS	1 KGS = 0.5322 EGP
14 May 2024	1 EGP = 1.8856 KGS	1 KGS = 0.5303 EGP
15 May 2024	1 EGP = 1.884 KGS	1 KGS = 0.5308 EGP
16 May 2024	1 EGP = 1.881 KGS	1 KGS = 0.5316 EGP
17 May 2024	1 EGP = 1.8805 KGS	1 KGS = 0.5318 EGP
18 May 2024	1 EGP = 1.8841 KGS	1 KGS = 0.5308 EGP
19 May 2024	1 EGP = 1.8841 KGS	1 KGS = 0.5308 EGP
20 May 2024	1 EGP = 1.8898 KGS	1 KGS = 0.5292 EGP
21 May 2024	1 EGP = 1.8897 KGS	1 KGS = 0.5292 EGP
22 May 2024	1 EGP = 1.8801 KGS	1 KGS = 0.5319 EGP
23 May 2024	1 EGP = 1.8671 KGS	1 KGS = 0.5356 EGP
24 May 2024	1 EGP = 1.8657 KGS	1 KGS = 0.536 EGP
25 May 2024	1 EGP = 1.8664 KGS	1 KGS = 0.5358 EGP
26 May 2024	1 EGP = 1.8664 KGS	1 KGS = 0.5358 EGP
27 May 2024	1 EGP = 1.8642 KGS	1 KGS = 0.5364 EGP
28 May 2024	1 EGP = 1.8497 KGS	1 KGS = 0.5406 EGP
29 May 2024	1 EGP = 1.8534 KGS	1 KGS = 0.5395 EGP
30 May 2024	1 EGP = 1.8536 KGS	1 KGS = 0.5395 EGP
31 May 2024	1 EGP = 1.8562 KGS	1 KGS = 0.5387 EGP

Jun 2024

Tarih	EGP-KGS	KGS-EGP
01 Haz 2024	1 EGP = 1.8594 KGS	1 KGS = 0.5378 EGP
02 Haz 2024	1 EGP = 1.8594 KGS	1 KGS = 0.5378 EGP
03 Haz 2024	1 EGP = 1.8597 KGS	1 KGS = 0.5377 EGP
04 Haz 2024	1 EGP = 1.8464 KGS	1 KGS = 0.5416 EGP
05 Haz 2024	1 EGP = 1.8341 KGS	1 KGS = 0.5452 EGP
06 Haz 2024	1 EGP = 1.8379 KGS	1 KGS = 0.5441 EGP
07 Haz 2024	1 EGP = 1.8377 KGS	1 KGS = 0.5442 EGP
08 Haz 2024	1 EGP = 1.8367 KGS	1 KGS = 0.5444 EGP
09 Haz 2024	1 EGP = 1.8367 KGS	1 KGS = 0.5444 EGP
10 Haz 2024	1 EGP = 1.8247 KGS	1 KGS = 0.548 EGP
11 Haz 2024	1 EGP = 1.8291 KGS	1 KGS = 0.5467 EGP
12 Haz 2024	1 EGP = 1.8209 KGS	1 KGS = 0.5492 EGP
13 Haz 2024	1 EGP = 1.8265 KGS	1 KGS = 0.5475 EGP
14 Haz 2024	1 EGP = 1.8414 KGS	1 KGS = 0.5431 EGP
15 Haz 2024	1 EGP = 1.8445 KGS	1 KGS = 0.5421 EGP
16 Haz 2024	1 EGP = 1.8445 KGS	1 KGS = 0.5421 EGP
17 Haz 2024	1 EGP = 1.8415 KGS	1 KGS = 0.543 EGP
18 Haz 2024	1 EGP = 1.8361 KGS	1 KGS = 0.5446 EGP
19 Haz 2024	1 EGP = 1.8298 KGS	1 KGS = 0.5465 EGP
20 Haz 2024	1 EGP = 1.8214 KGS	1 KGS = 0.549 EGP
21 Haz 2024	1 EGP = 1.8214 KGS	1 KGS = 0.549 EGP
22 Haz 2024	1 EGP = 1.8204 KGS	1 KGS = 0.5493 EGP
23 Haz 2024	1 EGP = 1.8204 KGS	1 KGS = 0.5493 EGP
24 Haz 2024	1 EGP = 1.7938 KGS	1 KGS = 0.5575 EGP
25 Haz 2024	1 EGP = 1.7901 KGS	1 KGS = 0.5586 EGP
26 Haz 2024	1 EGP = 1.8011 KGS	1 KGS = 0.5552 EGP
27 Haz 2024	1 EGP = 1.7996 KGS	1 KGS = 0.5557 EGP
28 Haz 2024	1 EGP = 1.7999 KGS	1 KGS = 0.5556 EGP
29 Haz 2024	1 EGP = 1.8018 KGS	1 KGS = 0.555 EGP
30 Haz 2024	1 EGP = 1.8018 KGS	1 KGS = 0.555 EGP

Jul 2024

Tarih	EGP-KGS	KGS-EGP
01 Tem 2024	1 EGP = 1.7917 KGS	1 KGS = 0.5581 EGP
02 Tem 2024	1 EGP = 1.7878 KGS	1 KGS = 0.5594 EGP
03 Tem 2024	1 EGP = 1.7874 KGS	1 KGS = 0.5595 EGP
04 Tem 2024	1 EGP = 1.7915 KGS	1 KGS = 0.5582 EGP
05 Tem 2024	1 EGP = 1.7925 KGS	1 KGS = 0.5579 EGP
06 Tem 2024	1 EGP = 1.792 KGS	1 KGS = 0.558 EGP
07 Tem 2024	1 EGP = 1.792 KGS	1 KGS = 0.558 EGP
08 Tem 2024	1 EGP = 1.7887 KGS	1 KGS = 0.5591 EGP
09 Tem 2024	1 EGP = 1.7817 KGS	1 KGS = 0.5613 EGP
10 Tem 2024	1 EGP = 1.7806 KGS	1 KGS = 0.5616 EGP
11 Tem 2024	1 EGP = 1.7808 KGS	1 KGS = 0.5615 EGP
12 Tem 2024	1 EGP = 1.7771 KGS	1 KGS = 0.5627 EGP
13 Tem 2024	1 EGP = 1.7786 KGS	1 KGS = 0.5622 EGP
14 Tem 2024	1 EGP = 1.7786 KGS	1 KGS = 0.5622 EGP
15 Tem 2024	1 EGP = 1.778 KGS	1 KGS = 0.5624 EGP
16 Tem 2024	1 EGP = 1.773 KGS	1 KGS = 0.564 EGP
17 Tem 2024	1 EGP = 1.763 KGS	1 KGS = 0.5672 EGP
18 Tem 2024	1 EGP = 1.7572 KGS	1 KGS = 0.5691 EGP
19 Tem 2024	1 EGP = 1.7543 KGS	1 KGS = 0.57 EGP
20 Tem 2024	1 EGP = 1.7555 KGS	1 KGS = 0.5696 EGP
21 Tem 2024	1 EGP = 1.7555 KGS	1 KGS = 0.5696 EGP
22 Tem 2024	1 EGP = 1.7485 KGS	1 KGS = 0.5719 EGP
23 Tem 2024	1 EGP = 1.7449 KGS	1 KGS = 0.5731 EGP
24 Tem 2024	1 EGP = 1.7425 KGS	1 KGS = 0.5739 EGP
25 Tem 2024	1 EGP = 1.7421 KGS	1 KGS = 0.574 EGP
26 Tem 2024	1 EGP = 1.7388 KGS	1 KGS = 0.5751 EGP
27 Tem 2024	1 EGP = 1.7413 KGS	1 KGS = 0.5743 EGP
28 Tem 2024	1 EGP = 1.7413 KGS	1 KGS = 0.5743 EGP
29 Tem 2024	1 EGP = 1.7392 KGS	1 KGS = 0.575 EGP
30 Tem 2024	1 EGP = 1.7364 KGS	1 KGS = 0.5759 EGP
31 Tem 2024	1 EGP = 1.7304 KGS	1 KGS = 0.5779 EGP

Aug 2024

Tarih	EGP-KGS	KGS-EGP
01 Ağu 2024	1 EGP = 1.7264 KGS	1 KGS = 0.5792 EGP
02 Ağu 2024	1 EGP = 1.7257 KGS	1 KGS = 0.5795 EGP
03 Ağu 2024	1 EGP = 1.7281 KGS	1 KGS = 0.5787 EGP
04 Ağu 2024	1 EGP = 1.7281 KGS	1 KGS = 0.5787 EGP
05 Ağu 2024	1 EGP = 1.7151 KGS	1 KGS = 0.5831 EGP
06 Ağu 2024	1 EGP = 1.7191 KGS	1 KGS = 0.5817 EGP
07 Ağu 2024	1 EGP = 1.7223 KGS	1 KGS = 0.5806 EGP
08 Ağu 2024	1 EGP = 1.7279 KGS	1 KGS = 0.5787 EGP
09 Ağu 2024	1 EGP = 1.7341 KGS	1 KGS = 0.5767 EGP
10 Ağu 2024	1 EGP = 1.736 KGS	1 KGS = 0.576 EGP
11 Ağu 2024	1 EGP = 1.736 KGS	1 KGS = 0.576 EGP
12 Ağu 2024	1 EGP = 1.7313 KGS	1 KGS = 0.5776 EGP
13 Ağu 2024	1 EGP = 1.7305 KGS	1 KGS = 0.5779 EGP
14 Ağu 2024	1 EGP = 1.7454 KGS	1 KGS = 0.5729 EGP
15 Ağu 2024	1 EGP = 1.7514 KGS	1 KGS = 0.571 EGP
16 Ağu 2024	1 EGP = 1.7525 KGS	1 KGS = 0.5706 EGP
17 Ağu 2024	1 EGP = 1.7541 KGS	1 KGS = 0.5701 EGP
18 Ağu 2024	1 EGP = 1.7541 KGS	1 KGS = 0.5701 EGP
19 Ağu 2024	1 EGP = 1.7569 KGS	1 KGS = 0.5692 EGP
20 Ağu 2024	1 EGP = 1.7539 KGS	1 KGS = 0.5702 EGP
21 Ağu 2024	1 EGP = 1.7548 KGS	1 KGS = 0.5699 EGP
22 Ağu 2024	1 EGP = 1.7523 KGS	1 KGS = 0.5707 EGP
23 Ağu 2024	1 EGP = 1.7496 KGS	1 KGS = 0.5716 EGP
24 Ağu 2024	1 EGP = 1.7519 KGS	1 KGS = 0.5708 EGP
25 Ağu 2024	1 EGP = 1.7519 KGS	1 KGS = 0.5708 EGP
26 Ağu 2024	1 EGP = 1.7486 KGS	1 KGS = 0.5719 EGP
27 Ağu 2024	1 EGP = 1.7477 KGS	1 KGS = 0.5722 EGP
28 Ağu 2024	1 EGP = 1.7489 KGS	1 KGS = 0.5718 EGP
29 Ağu 2024	1 EGP = 1.7494 KGS	1 KGS = 0.5716 EGP
30 Ağu 2024	1 EGP = 1.7465 KGS	1 KGS = 0.5726 EGP
31 Ağu 2024	1 EGP = 1.7487 KGS	1 KGS = 0.5718 EGP

Sep 2024

Tarih	EGP-KGS	KGS-EGP
01 Eyl 2024	1 EGP = 1.7487 KGS	1 KGS = 0.5718 EGP
02 Eyl 2024	1 EGP = 1.7457 KGS	1 KGS = 0.5728 EGP
03 Eyl 2024	1 EGP = 1.7443 KGS	1 KGS = 0.5733 EGP
04 Eyl 2024	1 EGP = 1.7401 KGS	1 KGS = 0.5747 EGP
05 Eyl 2024	1 EGP = 1.7385 KGS	1 KGS = 0.5752 EGP
06 Eyl 2024	1 EGP = 1.7386 KGS	1 KGS = 0.5752 EGP
07 Eyl 2024	1 EGP = 1.7397 KGS	1 KGS = 0.5748 EGP
08 Eyl 2024	1 EGP = 1.7397 KGS	1 KGS = 0.5748 EGP
09 Eyl 2024	1 EGP = 1.7409 KGS	1 KGS = 0.5744 EGP
10 Eyl 2024	1 EGP = 1.7412 KGS	1 KGS = 0.5743 EGP
11 Eyl 2024	1 EGP = 1.7415 KGS	1 KGS = 0.5742 EGP
12 Eyl 2024	1 EGP = 1.7411 KGS	1 KGS = 0.5744 EGP
13 Eyl 2024	1 EGP = 1.7427 KGS	1 KGS = 0.5738 EGP
14 Eyl 2024	1 EGP = 1.7485 KGS	1 KGS = 0.5719 EGP
15 Eyl 2024	1 EGP = 1.7485 KGS	1 KGS = 0.5719 EGP
16 Eyl 2024	1 EGP = 1.7482 KGS	1 KGS = 0.572 EGP
17 Eyl 2024	1 EGP = 1.7465 KGS	1 KGS = 0.5726 EGP
18 Eyl 2024	1 EGP = 1.7377 KGS	1 KGS = 0.5755 EGP
19 Eyl 2024	1 EGP = 1.7372 KGS	1 KGS = 0.5756 EGP
20 Eyl 2024	1 EGP = 1.736 KGS	1 KGS = 0.576 EGP
21 Eyl 2024	1 EGP = 1.7386 KGS	1 KGS = 0.5752 EGP
22 Eyl 2024	1 EGP = 1.7386 KGS	1 KGS = 0.5752 EGP
23 Eyl 2024	1 EGP = 1.7311 KGS	1 KGS = 0.5777 EGP
24 Eyl 2024	1 EGP = 1.7301 KGS	1 KGS = 0.578 EGP
25 Eyl 2024	1 EGP = 1.7352 KGS	1 KGS = 0.5763 EGP
26 Eyl 2024	1 EGP = 1.7406 KGS	1 KGS = 0.5745 EGP
27 Eyl 2024	1 EGP = 1.7405 KGS	1 KGS = 0.5745 EGP
28 Eyl 2024	1 EGP = 1.743 KGS	1 KGS = 0.5737 EGP
29 Eyl 2024	1 EGP = 1.743 KGS	1 KGS = 0.5737 EGP
30 Eyl 2024	1 EGP = 1.7433 KGS	1 KGS = 0.5736 EGP

Oct 2024

Tarih	EGP-KGS	KGS-EGP
01 Eki 2024	1 EGP = 1.7459 KGS	1 KGS = 0.5728 EGP
02 Eki 2024	1 EGP = 1.7442 KGS	1 KGS = 0.5733 EGP
03 Eki 2024	1 EGP = 1.7476 KGS	1 KGS = 0.5722 EGP
04 Eki 2024	1 EGP = 1.7516 KGS	1 KGS = 0.5709 EGP
05 Eki 2024	1 EGP = 1.7535 KGS	1 KGS = 0.5703 EGP
06 Eki 2024	1 EGP = 1.7535 KGS	1 KGS = 0.5703 EGP
07 Eki 2024	1 EGP = 1.7499 KGS	1 KGS = 0.5715 EGP
08 Eki 2024	1 EGP = 1.7523 KGS	1 KGS = 0.5707 EGP
09 Eki 2024	1 EGP = 1.7569 KGS	1 KGS = 0.5692 EGP
10 Eki 2024	1 EGP = 1.7544 KGS	1 KGS = 0.57 EGP
11 Eki 2024	1 EGP = 1.7601 KGS	1 KGS = 0.5682 EGP
12 Eki 2024	1 EGP = 1.7623 KGS	1 KGS = 0.5674 EGP
13 Eki 2024	1 EGP = 1.7623 KGS	1 KGS = 0.5674 EGP
14 Eki 2024	1 EGP = 1.7585 KGS	1 KGS = 0.5687 EGP
15 Eki 2024	1 EGP = 1.7619 KGS	1 KGS = 0.5676 EGP
16 Eki 2024	1 EGP = 1.7593 KGS	1 KGS = 0.5684 EGP
17 Eki 2024	1 EGP = 1.7588 KGS	1 KGS = 0.5686 EGP
18 Eki 2024	1 EGP = 1.7585 KGS	1 KGS = 0.5687 EGP
19 Eki 2024	1 EGP = 1.7597 KGS	1 KGS = 0.5683 EGP
20 Eki 2024	1 EGP = 1.7597 KGS	1 KGS = 0.5683 EGP
21 Eki 2024	1 EGP = 1.7578 KGS	1 KGS = 0.5689 EGP
22 Eki 2024	1 EGP = 1.7561 KGS	1 KGS = 0.5694 EGP
23 Eki 2024	1 EGP = 1.7548 KGS	1 KGS = 0.5699 EGP
24 Eki 2024	1 EGP = 1.7579 KGS	1 KGS = 0.5689 EGP
25 Eki 2024	1 EGP = 1.759 KGS	1 KGS = 0.5685 EGP
26 Eki 2024	1 EGP = 1.7601 KGS	1 KGS = 0.5682 EGP
27 Eki 2024	1 EGP = 1.7601 KGS	1 KGS = 0.5682 EGP
28 Eki 2024	1 EGP = 1.7628 KGS	1 KGS = 0.5673 EGP
29 Eki 2024	1 EGP = 1.762 KGS	1 KGS = 0.5675 EGP
30 Eki 2024	1 EGP = 1.7599 KGS	1 KGS = 0.5682 EGP
31 Eki 2024	1 EGP = 1.7528 KGS	1 KGS = 0.5705 EGP

Nov 2024

Tarih	EGP-KGS	KGS-EGP
01 Kas 2024	1 EGP = 1.7534 KGS	1 KGS = 0.5703 EGP
02 Kas 2024	1 EGP = 1.7611 KGS	1 KGS = 0.5678 EGP
03 Kas 2024	1 EGP = 1.7611 KGS	1 KGS = 0.5678 EGP
04 Kas 2024	1 EGP = 1.7479 KGS	1 KGS = 0.5721 EGP
05 Kas 2024	1 EGP = 1.7536 KGS	1 KGS = 0.5702 EGP
06 Kas 2024	1 EGP = 1.7521 KGS	1 KGS = 0.5707 EGP
07 Kas 2024	1 EGP = 1.7493 KGS	1 KGS = 0.5717 EGP
08 Kas 2024	1 EGP = 1.7487 KGS	1 KGS = 0.5719 EGP
09 Kas 2024	1 EGP = 1.7494 KGS	1 KGS = 0.5716 EGP

EGP-KGS ve KGS-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler