currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-JOD ve JOD-EGP döviz kurları - 2026

EGP-JOD ve JOD-EGP döviz kurları - 2026

EGP-JOD ve JOD-EGP döviz kurları

2026 yılı için EGP-JOD ve JOD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 0,0141 JOD
1 JOD = 71,1367 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-JODJOD-EGP
01 Oca 2026 1 EGP = 0.0149 JOD 1 JOD = 67.2881 EGP
02 Oca 2026 1 EGP = 0.0149 JOD 1 JOD = 67.2763 EGP
03 Oca 2026 1 EGP = 0.0148 JOD 1 JOD = 67.3865 EGP
04 Oca 2026 1 EGP = 0.0148 JOD 1 JOD = 67.3865 EGP
05 Oca 2026 1 EGP = 0.015 JOD 1 JOD = 66.7641 EGP
06 Oca 2026 1 EGP = 0.015 JOD 1 JOD = 66.6641 EGP
07 Oca 2026 1 EGP = 0.015 JOD 1 JOD = 66.6424 EGP
08 Oca 2026 1 EGP = 0.015 JOD 1 JOD = 66.6647 EGP
09 Oca 2026 1 EGP = 0.015 JOD 1 JOD = 66.6154 EGP
10 Oca 2026 1 EGP = 0.015 JOD 1 JOD = 66.8437 EGP
11 Oca 2026 1 EGP = 0.015 JOD 1 JOD = 66.8437 EGP
12 Oca 2026 1 EGP = 0.015 JOD 1 JOD = 66.517 EGP
13 Oca 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4286 EGP
14 Oca 2026 1 EGP = 0.015 JOD 1 JOD = 66.7116 EGP
15 Oca 2026 1 EGP = 0.015 JOD 1 JOD = 66.7119 EGP
16 Oca 2026 1 EGP = 0.015 JOD 1 JOD = 66.6264 EGP
17 Oca 2026 1 EGP = 0.0151 JOD 1 JOD = 66.428 EGP
18 Oca 2026 1 EGP = 0.0151 JOD 1 JOD = 66.428 EGP
19 Oca 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9033 EGP
20 Oca 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9232 EGP
21 Oca 2026 1 EGP = 0.015 JOD 1 JOD = 66.8078 EGP
22 Oca 2026 1 EGP = 0.015 JOD 1 JOD = 66.5162 EGP
23 Oca 2026 1 EGP = 0.015 JOD 1 JOD = 66.4947 EGP
24 Oca 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4323 EGP
25 Oca 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4323 EGP
26 Oca 2026 1 EGP = 0.0151 JOD 1 JOD = 66.3512 EGP
27 Oca 2026 1 EGP = 0.0151 JOD 1 JOD = 66.3289 EGP
28 Oca 2026 1 EGP = 0.0151 JOD 1 JOD = 66.1154 EGP
29 Oca 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0541 EGP
30 Oca 2026 1 EGP = 0.0151 JOD 1 JOD = 66.1855 EGP
31 Oca 2026 1 EGP = 0.015 JOD 1 JOD = 66.5127 EGP

Feb 2026

TarihEGP-JODJOD-EGP
01 Şub 2026 1 EGP = 0.015 JOD 1 JOD = 66.5127 EGP
02 Şub 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4087 EGP
03 Şub 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2205 EGP
04 Şub 2026 1 EGP = 0.0151 JOD 1 JOD = 66.18 EGP
05 Şub 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2628 EGP
06 Şub 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0962 EGP
07 Şub 2026 1 EGP = 0.0152 JOD 1 JOD = 65.9074 EGP
08 Şub 2026 1 EGP = 0.0152 JOD 1 JOD = 65.9074 EGP
09 Şub 2026 1 EGP = 0.0151 JOD 1 JOD = 66.1614 EGP
10 Şub 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0601 EGP
11 Şub 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0827 EGP
12 Şub 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0521 EGP
13 Şub 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0756 EGP
14 Şub 2026 1 EGP = 0.0152 JOD 1 JOD = 65.745 EGP
15 Şub 2026 1 EGP = 0.0152 JOD 1 JOD = 65.745 EGP
16 Şub 2026 1 EGP = 0.0152 JOD 1 JOD = 65.9625 EGP
17 Şub 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2907 EGP
18 Şub 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2547 EGP
19 Şub 2026 1 EGP = 0.0149 JOD 1 JOD = 67.0979 EGP
20 Şub 2026 1 EGP = 0.0149 JOD 1 JOD = 67.1194 EGP
21 Şub 2026 1 EGP = 0.0149 JOD 1 JOD = 67.0385 EGP
22 Şub 2026 1 EGP = 0.0149 JOD 1 JOD = 67.0385 EGP
23 Şub 2026 1 EGP = 0.0149 JOD 1 JOD = 67.1795 EGP
24 Şub 2026 1 EGP = 0.0148 JOD 1 JOD = 67.5506 EGP
25 Şub 2026 1 EGP = 0.0148 JOD 1 JOD = 67.4584 EGP
26 Şub 2026 1 EGP = 0.0148 JOD 1 JOD = 67.6038 EGP
27 Şub 2026 1 EGP = 0.0148 JOD 1 JOD = 67.633 EGP
28 Şub 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9817 EGP

Mar 2026

TarihEGP-JODJOD-EGP
01 Mar 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9817 EGP
02 Mar 2026 1 EGP = 0.0144 JOD 1 JOD = 69.4316 EGP
03 Mar 2026 1 EGP = 0.0142 JOD 1 JOD = 70.3531 EGP
04 Mar 2026 1 EGP = 0.0141 JOD 1 JOD = 70.7783 EGP
05 Mar 2026 1 EGP = 0.0142 JOD 1 JOD = 70.6577 EGP
06 Mar 2026 1 EGP = 0.0141 JOD 1 JOD = 70.7307 EGP
07 Mar 2026 1 EGP = 0.0141 JOD 1 JOD = 70.9444 EGP
08 Mar 2026 1 EGP = 0.0141 JOD 1 JOD = 70.9444 EGP
09 Mar 2026 1 EGP = 0.0135 JOD 1 JOD = 74.3143 EGP
10 Mar 2026 1 EGP = 0.0137 JOD 1 JOD = 73.252 EGP
11 Mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.3028 EGP
12 Mar 2026 1 EGP = 0.0135 JOD 1 JOD = 73.959 EGP
13 Mar 2026 1 EGP = 0.0135 JOD 1 JOD = 73.9974 EGP
14 Mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6382 EGP
15 Mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6382 EGP
16 Mar 2026 1 EGP = 0.0135 JOD 1 JOD = 73.8901 EGP
17 Mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6976 EGP
18 Mar 2026 1 EGP = 0.0135 JOD 1 JOD = 73.8244 EGP
19 Mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6981 EGP
20 Mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6805 EGP
21 Mar 2026 1 EGP = 0.0137 JOD 1 JOD = 72.9982 EGP
22 Mar 2026 1 EGP = 0.0137 JOD 1 JOD = 72.9982 EGP
23 Mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6756 EGP
24 Mar 2026 1 EGP = 0.0135 JOD 1 JOD = 74.2592 EGP
25 Mar 2026 1 EGP = 0.0135 JOD 1 JOD = 74.1443 EGP
26 Mar 2026 1 EGP = 0.0134 JOD 1 JOD = 74.5392 EGP
27 Mar 2026 1 EGP = 0.0134 JOD 1 JOD = 74.4695 EGP
28 Mar 2026 1 EGP = 0.0135 JOD 1 JOD = 74.2443 EGP
29 Mar 2026 1 EGP = 0.0135 JOD 1 JOD = 74.2443 EGP
30 Mar 2026 1 EGP = 0.013 JOD 1 JOD = 76.9379 EGP
31 Mar 2026 1 EGP = 0.013 JOD 1 JOD = 76.9884 EGP

Apr 2026

TarihEGP-JODJOD-EGP
01 Nis 2026 1 EGP = 0.0132 JOD 1 JOD = 75.6178 EGP
02 Nis 2026 1 EGP = 0.013 JOD 1 JOD = 76.744 EGP
03 Nis 2026 1 EGP = 0.0131 JOD 1 JOD = 76.4943 EGP
04 Nis 2026 1 EGP = 0.013 JOD 1 JOD = 76.6317 EGP
05 Nis 2026 1 EGP = 0.013 JOD 1 JOD = 76.6317 EGP
06 Nis 2026 1 EGP = 0.013 JOD 1 JOD = 76.6351 EGP
07 Nis 2026 1 EGP = 0.0129 JOD 1 JOD = 77.2262 EGP
08 Nis 2026 1 EGP = 0.0133 JOD 1 JOD = 75.2791 EGP
09 Nis 2026 1 EGP = 0.0133 JOD 1 JOD = 74.9451 EGP
10 Nis 2026 1 EGP = 0.0134 JOD 1 JOD = 74.8799 EGP
11 Nis 2026 1 EGP = 0.0134 JOD 1 JOD = 74.9021 EGP
12 Nis 2026 1 EGP = 0.0134 JOD 1 JOD = 74.9021 EGP
13 Nis 2026 1 EGP = 0.0133 JOD 1 JOD = 74.9464 EGP
14 Nis 2026 1 EGP = 0.0135 JOD 1 JOD = 74.1072 EGP
15 Nis 2026 1 EGP = 0.0136 JOD 1 JOD = 73.5171 EGP
16 Nis 2026 1 EGP = 0.0137 JOD 1 JOD = 73.0832 EGP
17 Nis 2026 1 EGP = 0.0137 JOD 1 JOD = 73.0914 EGP
18 Nis 2026 1 EGP = 0.0137 JOD 1 JOD = 73.209 EGP
19 Nis 2026 1 EGP = 0.0137 JOD 1 JOD = 73.1753 EGP
20 Nis 2026 1 EGP = 0.0137 JOD 1 JOD = 73.1126 EGP
21 Nis 2026 1 EGP = 0.0137 JOD 1 JOD = 73.036 EGP
22 Nis 2026 1 EGP = 0.0136 JOD 1 JOD = 73.4179 EGP
23 Nis 2026 1 EGP = 0.0136 JOD 1 JOD = 73.3602 EGP
24 Nis 2026 1 EGP = 0.0135 JOD 1 JOD = 74.2236 EGP
25 Nis 2026 1 EGP = 0.0135 JOD 1 JOD = 74.146 EGP
26 Nis 2026 1 EGP = 0.0135 JOD 1 JOD = 74.0912 EGP
27 Nis 2026 1 EGP = 0.0135 JOD 1 JOD = 74.1403 EGP
28 Nis 2026 1 EGP = 0.0134 JOD 1 JOD = 74.5105 EGP
29 Nis 2026 1 EGP = 0.0134 JOD 1 JOD = 74.7721 EGP
30 Nis 2026 1 EGP = 0.0132 JOD 1 JOD = 75.6292 EGP

May 2026

TarihEGP-JODJOD-EGP
01 May 2026 1 EGP = 0.0132 JOD 1 JOD = 75.4723 EGP
02 May 2026 1 EGP = 0.0132 JOD 1 JOD = 75.6513 EGP
03 May 2026 1 EGP = 0.0132 JOD 1 JOD = 75.6513 EGP
04 May 2026 1 EGP = 0.0133 JOD 1 JOD = 75.4582 EGP
05 May 2026 1 EGP = 0.0132 JOD 1 JOD = 75.7672 EGP
06 May 2026 1 EGP = 0.0135 JOD 1 JOD = 74.3292 EGP
07 May 2026 1 EGP = 0.0134 JOD 1 JOD = 74.3531 EGP
08 May 2026 1 EGP = 0.0134 JOD 1 JOD = 74.3566 EGP
09 May 2026 1 EGP = 0.0134 JOD 1 JOD = 74.3889 EGP
10 May 2026 1 EGP = 0.0134 JOD 1 JOD = 74.3889 EGP
11 May 2026 1 EGP = 0.0134 JOD 1 JOD = 74.5018 EGP
12 May 2026 1 EGP = 0.0134 JOD 1 JOD = 74.639 EGP
13 May 2026 1 EGP = 0.0134 JOD 1 JOD = 74.656 EGP
14 May 2026 1 EGP = 0.0134 JOD 1 JOD = 74.6134 EGP
15 May 2026 1 EGP = 0.0134 JOD 1 JOD = 74.6193 EGP
16 May 2026 1 EGP = 0.0134 JOD 1 JOD = 74.5156 EGP
17 May 2026 1 EGP = 0.0134 JOD 1 JOD = 74.5156 EGP
18 May 2026 1 EGP = 0.0133 JOD 1 JOD = 75.2038 EGP
19 May 2026 1 EGP = 0.0133 JOD 1 JOD = 74.9205 EGP
20 May 2026 1 EGP = 0.0133 JOD 1 JOD = 75.3455 EGP
21 May 2026 1 EGP = 0.0134 JOD 1 JOD = 74.6441 EGP
22 May 2026 1 EGP = 0.0134 JOD 1 JOD = 74.6432 EGP
23 May 2026 1 EGP = 0.0134 JOD 1 JOD = 74.881 EGP
24 May 2026 1 EGP = 0.0134 JOD 1 JOD = 74.881 EGP
25 May 2026 1 EGP = 0.0136 JOD 1 JOD = 73.7827 EGP
26 May 2026 1 EGP = 0.0136 JOD 1 JOD = 73.66 EGP
27 May 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6541 EGP
28 May 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6547 EGP
29 May 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6432 EGP

EGP-JOD ve JOD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats