currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-JMD ve JMD-EGP döviz kurları - 2026

EGP-JMD ve JMD-EGP döviz kurları - 2026

EGP-JMD ve JMD-EGP döviz kurları

2026 yılı için EGP-JMD ve JMD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 3,1186 JMD
1 JMD = 0,3207 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-JMDJMD-EGP
01 Oca 2026 1 EGP = 3.3334 JMD 1 JMD = 0.3 EGP
02 Oca 2026 1 EGP = 3.3305 JMD 1 JMD = 0.3003 EGP
03 Oca 2026 1 EGP = 3.3234 JMD 1 JMD = 0.3009 EGP
04 Oca 2026 1 EGP = 3.3234 JMD 1 JMD = 0.3009 EGP
05 Oca 2026 1 EGP = 3.3591 JMD 1 JMD = 0.2977 EGP
06 Oca 2026 1 EGP = 3.3574 JMD 1 JMD = 0.2978 EGP
07 Oca 2026 1 EGP = 3.3522 JMD 1 JMD = 0.2983 EGP
08 Oca 2026 1 EGP = 3.3508 JMD 1 JMD = 0.2984 EGP
09 Oca 2026 1 EGP = 3.3537 JMD 1 JMD = 0.2982 EGP
10 Oca 2026 1 EGP = 3.3421 JMD 1 JMD = 0.2992 EGP
11 Oca 2026 1 EGP = 3.3441 JMD 1 JMD = 0.299 EGP
12 Oca 2026 1 EGP = 3.3611 JMD 1 JMD = 0.2975 EGP
13 Oca 2026 1 EGP = 3.3575 JMD 1 JMD = 0.2978 EGP
14 Oca 2026 1 EGP = 3.3334 JMD 1 JMD = 0.3 EGP
15 Oca 2026 1 EGP = 3.3324 JMD 1 JMD = 0.3001 EGP
16 Oca 2026 1 EGP = 3.3405 JMD 1 JMD = 0.2994 EGP
17 Oca 2026 1 EGP = 3.3546 JMD 1 JMD = 0.2981 EGP
18 Oca 2026 1 EGP = 3.3546 JMD 1 JMD = 0.2981 EGP
19 Oca 2026 1 EGP = 3.3256 JMD 1 JMD = 0.3007 EGP
20 Oca 2026 1 EGP = 3.3171 JMD 1 JMD = 0.3015 EGP
21 Oca 2026 1 EGP = 3.3172 JMD 1 JMD = 0.3015 EGP
22 Oca 2026 1 EGP = 3.3379 JMD 1 JMD = 0.2996 EGP
23 Oca 2026 1 EGP = 3.3384 JMD 1 JMD = 0.2995 EGP
24 Oca 2026 1 EGP = 3.3161 JMD 1 JMD = 0.3016 EGP
25 Oca 2026 1 EGP = 3.3161 JMD 1 JMD = 0.3016 EGP
26 Oca 2026 1 EGP = 3.3465 JMD 1 JMD = 0.2988 EGP
27 Oca 2026 1 EGP = 3.3367 JMD 1 JMD = 0.2997 EGP
28 Oca 2026 1 EGP = 3.3424 JMD 1 JMD = 0.2992 EGP
29 Oca 2026 1 EGP = 3.3493 JMD 1 JMD = 0.2986 EGP
30 Oca 2026 1 EGP = 3.3401 JMD 1 JMD = 0.2994 EGP
31 Oca 2026 1 EGP = 3.3486 JMD 1 JMD = 0.2986 EGP

Feb 2026

TarihEGP-JMDJMD-EGP
01 Şub 2026 1 EGP = 3.3494 JMD 1 JMD = 0.2986 EGP
02 Şub 2026 1 EGP = 3.3385 JMD 1 JMD = 0.2995 EGP
03 Şub 2026 1 EGP = 3.3361 JMD 1 JMD = 0.2997 EGP
04 Şub 2026 1 EGP = 3.3404 JMD 1 JMD = 0.2994 EGP
05 Şub 2026 1 EGP = 3.3301 JMD 1 JMD = 0.3003 EGP
06 Şub 2026 1 EGP = 3.3401 JMD 1 JMD = 0.2994 EGP
07 Şub 2026 1 EGP = 3.3395 JMD 1 JMD = 0.2994 EGP
08 Şub 2026 1 EGP = 3.3395 JMD 1 JMD = 0.2994 EGP
09 Şub 2026 1 EGP = 3.3322 JMD 1 JMD = 0.3001 EGP
10 Şub 2026 1 EGP = 3.3396 JMD 1 JMD = 0.2994 EGP
11 Şub 2026 1 EGP = 3.3401 JMD 1 JMD = 0.2994 EGP
12 Şub 2026 1 EGP = 3.3366 JMD 1 JMD = 0.2997 EGP
13 Şub 2026 1 EGP = 3.3408 JMD 1 JMD = 0.2993 EGP
14 Şub 2026 1 EGP = 3.3538 JMD 1 JMD = 0.2982 EGP
15 Şub 2026 1 EGP = 3.3538 JMD 1 JMD = 0.2982 EGP
16 Şub 2026 1 EGP = 3.3452 JMD 1 JMD = 0.2989 EGP
17 Şub 2026 1 EGP = 3.3205 JMD 1 JMD = 0.3012 EGP
18 Şub 2026 1 EGP = 3.3137 JMD 1 JMD = 0.3018 EGP
19 Şub 2026 1 EGP = 3.2769 JMD 1 JMD = 0.3052 EGP
20 Şub 2026 1 EGP = 3.2745 JMD 1 JMD = 0.3054 EGP
21 Şub 2026 1 EGP = 3.2707 JMD 1 JMD = 0.3057 EGP
22 Şub 2026 1 EGP = 3.2707 JMD 1 JMD = 0.3057 EGP
23 Şub 2026 1 EGP = 3.2673 JMD 1 JMD = 0.3061 EGP
24 Şub 2026 1 EGP = 3.2641 JMD 1 JMD = 0.3064 EGP
25 Şub 2026 1 EGP = 3.2577 JMD 1 JMD = 0.307 EGP
26 Şub 2026 1 EGP = 3.2497 JMD 1 JMD = 0.3077 EGP
27 Şub 2026 1 EGP = 3.2499 JMD 1 JMD = 0.3077 EGP
28 Şub 2026 1 EGP = 3.2775 JMD 1 JMD = 0.3051 EGP

Mar 2026

TarihEGP-JMDJMD-EGP
01 Mar 2026 1 EGP = 3.2775 JMD 1 JMD = 0.3051 EGP
02 Mar 2026 1 EGP = 3.1862 JMD 1 JMD = 0.3139 EGP
03 Mar 2026 1 EGP = 3.1303 JMD 1 JMD = 0.3195 EGP
04 Mar 2026 1 EGP = 3.109 JMD 1 JMD = 0.3216 EGP
05 Mar 2026 1 EGP = 3.1199 JMD 1 JMD = 0.3205 EGP
06 Mar 2026 1 EGP = 3.1233 JMD 1 JMD = 0.3202 EGP
07 Mar 2026 1 EGP = 3.0968 JMD 1 JMD = 0.3229 EGP
08 Mar 2026 1 EGP = 3.0968 JMD 1 JMD = 0.3229 EGP
09 Mar 2026 1 EGP = 2.9733 JMD 1 JMD = 0.3363 EGP
10 Mar 2026 1 EGP = 3.0237 JMD 1 JMD = 0.3307 EGP
11 Mar 2026 1 EGP = 3.0135 JMD 1 JMD = 0.3318 EGP
12 Mar 2026 1 EGP = 2.9879 JMD 1 JMD = 0.3347 EGP
13 Mar 2026 1 EGP = 2.992 JMD 1 JMD = 0.3342 EGP
14 Mar 2026 1 EGP = 3.0049 JMD 1 JMD = 0.3328 EGP
15 Mar 2026 1 EGP = 3.0049 JMD 1 JMD = 0.3328 EGP
16 Mar 2026 1 EGP = 3.0021 JMD 1 JMD = 0.3331 EGP
17 Mar 2026 1 EGP = 3.0081 JMD 1 JMD = 0.3324 EGP
18 Mar 2026 1 EGP = 3.0043 JMD 1 JMD = 0.3329 EGP
19 Mar 2026 1 EGP = 3.008 JMD 1 JMD = 0.3325 EGP
20 Mar 2026 1 EGP = 3.0066 JMD 1 JMD = 0.3326 EGP
21 Mar 2026 1 EGP = 3.0302 JMD 1 JMD = 0.33 EGP
22 Mar 2026 1 EGP = 3.0302 JMD 1 JMD = 0.33 EGP
23 Mar 2026 1 EGP = 3.0107 JMD 1 JMD = 0.3321 EGP
24 Mar 2026 1 EGP = 2.998 JMD 1 JMD = 0.3336 EGP
25 Mar 2026 1 EGP = 2.998 JMD 1 JMD = 0.3336 EGP
26 Mar 2026 1 EGP = 2.9718 JMD 1 JMD = 0.3365 EGP
27 Mar 2026 1 EGP = 2.9816 JMD 1 JMD = 0.3354 EGP
28 Mar 2026 1 EGP = 2.9904 JMD 1 JMD = 0.3344 EGP
29 Mar 2026 1 EGP = 2.9804 JMD 1 JMD = 0.3355 EGP
30 Mar 2026 1 EGP = 2.8965 JMD 1 JMD = 0.3452 EGP
31 Mar 2026 1 EGP = 2.8969 JMD 1 JMD = 0.3452 EGP

Apr 2026

TarihEGP-JMDJMD-EGP
01 Nis 2026 1 EGP = 2.9492 JMD 1 JMD = 0.3391 EGP
02 Nis 2026 1 EGP = 2.898 JMD 1 JMD = 0.3451 EGP
03 Nis 2026 1 EGP = 2.9002 JMD 1 JMD = 0.3448 EGP
04 Nis 2026 1 EGP = 2.8951 JMD 1 JMD = 0.3454 EGP
05 Nis 2026 1 EGP = 2.8951 JMD 1 JMD = 0.3454 EGP
06 Nis 2026 1 EGP = 2.895 JMD 1 JMD = 0.3454 EGP
07 Nis 2026 1 EGP = 2.8757 JMD 1 JMD = 0.3477 EGP
08 Nis 2026 1 EGP = 2.9475 JMD 1 JMD = 0.3393 EGP
09 Nis 2026 1 EGP = 2.9735 JMD 1 JMD = 0.3363 EGP
10 Nis 2026 1 EGP = 2.9772 JMD 1 JMD = 0.3359 EGP
11 Nis 2026 1 EGP = 2.9726 JMD 1 JMD = 0.3364 EGP
12 Nis 2026 1 EGP = 2.9726 JMD 1 JMD = 0.3364 EGP
13 Nis 2026 1 EGP = 2.9695 JMD 1 JMD = 0.3368 EGP
14 Nis 2026 1 EGP = 3.0045 JMD 1 JMD = 0.3328 EGP
15 Nis 2026 1 EGP = 3.0273 JMD 1 JMD = 0.3303 EGP
16 Nis 2026 1 EGP = 3.046 JMD 1 JMD = 0.3283 EGP
17 Nis 2026 1 EGP = 3.0504 JMD 1 JMD = 0.3278 EGP
18 Nis 2026 1 EGP = 3.0511 JMD 1 JMD = 0.3278 EGP
19 Nis 2026 1 EGP = 3.0525 JMD 1 JMD = 0.3276 EGP
20 Nis 2026 1 EGP = 3.0555 JMD 1 JMD = 0.3273 EGP
21 Nis 2026 1 EGP = 3.0591 JMD 1 JMD = 0.3269 EGP
22 Nis 2026 1 EGP = 3.0446 JMD 1 JMD = 0.3284 EGP
23 Nis 2026 1 EGP = 3.0564 JMD 1 JMD = 0.3272 EGP
24 Nis 2026 1 EGP = 2.9984 JMD 1 JMD = 0.3335 EGP
25 Nis 2026 1 EGP = 2.9969 JMD 1 JMD = 0.3337 EGP
26 Nis 2026 1 EGP = 2.9991 JMD 1 JMD = 0.3334 EGP
27 Nis 2026 1 EGP = 3.0043 JMD 1 JMD = 0.3329 EGP
28 Nis 2026 1 EGP = 2.982 JMD 1 JMD = 0.3353 EGP
29 Nis 2026 1 EGP = 2.9587 JMD 1 JMD = 0.338 EGP
30 Nis 2026 1 EGP = 2.9229 JMD 1 JMD = 0.3421 EGP

May 2026

TarihEGP-JMDJMD-EGP
01 May 2026 1 EGP = 2.9289 JMD 1 JMD = 0.3414 EGP
02 May 2026 1 EGP = 2.9218 JMD 1 JMD = 0.3423 EGP
03 May 2026 1 EGP = 2.9218 JMD 1 JMD = 0.3423 EGP
04 May 2026 1 EGP = 2.9451 JMD 1 JMD = 0.3395 EGP
05 May 2026 1 EGP = 2.9304 JMD 1 JMD = 0.3413 EGP
06 May 2026 1 EGP = 2.9908 JMD 1 JMD = 0.3344 EGP
07 May 2026 1 EGP = 2.9889 JMD 1 JMD = 0.3346 EGP
08 May 2026 1 EGP = 2.9893 JMD 1 JMD = 0.3345 EGP
09 May 2026 1 EGP = 2.9801 JMD 1 JMD = 0.3356 EGP
10 May 2026 1 EGP = 2.9801 JMD 1 JMD = 0.3356 EGP
11 May 2026 1 EGP = 2.9858 JMD 1 JMD = 0.3349 EGP
12 May 2026 1 EGP = 2.9859 JMD 1 JMD = 0.3349 EGP
13 May 2026 1 EGP = 2.9879 JMD 1 JMD = 0.3347 EGP
14 May 2026 1 EGP = 2.9894 JMD 1 JMD = 0.3345 EGP
15 May 2026 1 EGP = 2.988 JMD 1 JMD = 0.3347 EGP
16 May 2026 1 EGP = 2.9965 JMD 1 JMD = 0.3337 EGP
17 May 2026 1 EGP = 2.9965 JMD 1 JMD = 0.3337 EGP
18 May 2026 1 EGP = 2.966 JMD 1 JMD = 0.3372 EGP
19 May 2026 1 EGP = 2.979 JMD 1 JMD = 0.3357 EGP
20 May 2026 1 EGP = 2.9624 JMD 1 JMD = 0.3376 EGP
21 May 2026 1 EGP = 2.9745 JMD 1 JMD = 0.3362 EGP
22 May 2026 1 EGP = 2.9839 JMD 1 JMD = 0.3351 EGP
23 May 2026 1 EGP = 2.9704 JMD 1 JMD = 0.3367 EGP
24 May 2026 1 EGP = 2.9704 JMD 1 JMD = 0.3367 EGP
25 May 2026 1 EGP = 3.0126 JMD 1 JMD = 0.3319 EGP
26 May 2026 1 EGP = 3.0158 JMD 1 JMD = 0.3316 EGP
27 May 2026 1 EGP = 3.0162 JMD 1 JMD = 0.3315 EGP
28 May 2026 1 EGP = 3.0007 JMD 1 JMD = 0.3333 EGP
29 May 2026 1 EGP = 3.0167 JMD 1 JMD = 0.3315 EGP

EGP-JMD ve JMD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats