> EGP-JMD ve JMD-EGP döviz kurları - 2024

EGP-JMD ve JMD-EGP döviz kurları - 2024

EGP-JMD ve JMD-EGP döviz kurları

2024 yılı için EGP-JMD ve JMD-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 3,5055 JMD

1 JMD = 0,2853 EGP

1Y 2Y 3Y

EGP'den JMD'yeJMD'den EGP'E

Jan 2024

Tarih	EGP-JMD	JMD-EGP
01 Oca 2024	1 EGP = 4.9992 JMD	1 JMD = 0.2 EGP
02 Oca 2024	1 EGP = 4.9941 JMD	1 JMD = 0.2002 EGP
03 Oca 2024	1 EGP = 4.99 JMD	1 JMD = 0.2004 EGP
04 Oca 2024	1 EGP = 4.9951 JMD	1 JMD = 0.2002 EGP
05 Oca 2024	1 EGP = 5.0159 JMD	1 JMD = 0.1994 EGP
06 Oca 2024	1 EGP = 5.0037 JMD	1 JMD = 0.1999 EGP
07 Oca 2024	1 EGP = 5.0037 JMD	1 JMD = 0.1999 EGP
08 Oca 2024	1 EGP = 4.9939 JMD	1 JMD = 0.2002 EGP
09 Oca 2024	1 EGP = 4.9964 JMD	1 JMD = 0.2001 EGP
10 Oca 2024	1 EGP = 5.0102 JMD	1 JMD = 0.1996 EGP
11 Oca 2024	1 EGP = 5.0154 JMD	1 JMD = 0.1994 EGP
12 Oca 2024	1 EGP = 5.0305 JMD	1 JMD = 0.1988 EGP
13 Oca 2024	1 EGP = 5.0275 JMD	1 JMD = 0.1989 EGP
14 Oca 2024	1 EGP = 5.0275 JMD	1 JMD = 0.1989 EGP
15 Oca 2024	1 EGP = 5.0262 JMD	1 JMD = 0.199 EGP
16 Oca 2024	1 EGP = 5.0301 JMD	1 JMD = 0.1988 EGP
17 Oca 2024	1 EGP = 5.0173 JMD	1 JMD = 0.1993 EGP
18 Oca 2024	1 EGP = 5.0202 JMD	1 JMD = 0.1992 EGP
19 Oca 2024	1 EGP = 5.0355 JMD	1 JMD = 0.1986 EGP
20 Oca 2024	1 EGP = 5.0281 JMD	1 JMD = 0.1989 EGP
21 Oca 2024	1 EGP = 5.0323 JMD	1 JMD = 0.1987 EGP
22 Oca 2024	1 EGP = 5.0189 JMD	1 JMD = 0.1992 EGP
23 Oca 2024	1 EGP = 5.0282 JMD	1 JMD = 0.1989 EGP
24 Oca 2024	1 EGP = 5.0371 JMD	1 JMD = 0.1985 EGP
25 Oca 2024	1 EGP = 5.0428 JMD	1 JMD = 0.1983 EGP
26 Oca 2024	1 EGP = 5.0417 JMD	1 JMD = 0.1983 EGP
27 Oca 2024	1 EGP = 5.0523 JMD	1 JMD = 0.1979 EGP
28 Oca 2024	1 EGP = 5.0407 JMD	1 JMD = 0.1984 EGP
29 Oca 2024	1 EGP = 5.029 JMD	1 JMD = 0.1988 EGP
30 Oca 2024	1 EGP = 5.025 JMD	1 JMD = 0.199 EGP
31 Oca 2024	1 EGP = 5.036 JMD	1 JMD = 0.1986 EGP

Feb 2024

Tarih	EGP-JMD	JMD-EGP
01 Şub 2024	1 EGP = 5.0337 JMD	1 JMD = 0.1987 EGP
02 Şub 2024	1 EGP = 5.0503 JMD	1 JMD = 0.198 EGP
03 Şub 2024	1 EGP = 5.093 JMD	1 JMD = 0.1963 EGP
04 Şub 2024	1 EGP = 5.093 JMD	1 JMD = 0.1963 EGP
05 Şub 2024	1 EGP = 5.052 JMD	1 JMD = 0.1979 EGP
06 Şub 2024	1 EGP = 5.0558 JMD	1 JMD = 0.1978 EGP
07 Şub 2024	1 EGP = 5.0518 JMD	1 JMD = 0.1979 EGP
08 Şub 2024	1 EGP = 5.0348 JMD	1 JMD = 0.1986 EGP
09 Şub 2024	1 EGP = 5.0652 JMD	1 JMD = 0.1974 EGP
10 Şub 2024	1 EGP = 5.0646 JMD	1 JMD = 0.1974 EGP
11 Şub 2024	1 EGP = 5.0646 JMD	1 JMD = 0.1974 EGP
12 Şub 2024	1 EGP = 5.0635 JMD	1 JMD = 0.1975 EGP
13 Şub 2024	1 EGP = 5.0525 JMD	1 JMD = 0.1979 EGP
14 Şub 2024	1 EGP = 5.0742 JMD	1 JMD = 0.1971 EGP
15 Şub 2024	1 EGP = 5.0787 JMD	1 JMD = 0.1969 EGP
16 Şub 2024	1 EGP = 5.0656 JMD	1 JMD = 0.1974 EGP
17 Şub 2024	1 EGP = 5.0867 JMD	1 JMD = 0.1966 EGP
18 Şub 2024	1 EGP = 5.0653 JMD	1 JMD = 0.1974 EGP
19 Şub 2024	1 EGP = 5.0865 JMD	1 JMD = 0.1966 EGP
20 Şub 2024	1 EGP = 5.0706 JMD	1 JMD = 0.1972 EGP
21 Şub 2024	1 EGP = 5.0609 JMD	1 JMD = 0.1976 EGP
22 Şub 2024	1 EGP = 5.0698 JMD	1 JMD = 0.1972 EGP
23 Şub 2024	1 EGP = 5.0628 JMD	1 JMD = 0.1975 EGP
24 Şub 2024	1 EGP = 5.066 JMD	1 JMD = 0.1974 EGP
25 Şub 2024	1 EGP = 5.066 JMD	1 JMD = 0.1974 EGP
26 Şub 2024	1 EGP = 5.0579 JMD	1 JMD = 0.1977 EGP
27 Şub 2024	1 EGP = 5.0433 JMD	1 JMD = 0.1983 EGP
28 Şub 2024	1 EGP = 5.0548 JMD	1 JMD = 0.1978 EGP
29 Şub 2024	1 EGP = 5.0512 JMD	1 JMD = 0.198 EGP

Mar 2024

Tarih	EGP-JMD	JMD-EGP
01 Mar 2024	1 EGP = 5.046 JMD	1 JMD = 0.1982 EGP
02 Mar 2024	1 EGP = 5.0402 JMD	1 JMD = 0.1984 EGP
03 Mar 2024	1 EGP = 5.0402 JMD	1 JMD = 0.1984 EGP
04 Mar 2024	1 EGP = 5.0427 JMD	1 JMD = 0.1983 EGP
05 Mar 2024	1 EGP = 5.0341 JMD	1 JMD = 0.1986 EGP
06 Mar 2024	1 EGP = 3.1377 JMD	1 JMD = 0.3187 EGP
07 Mar 2024	1 EGP = 3.1512 JMD	1 JMD = 0.3173 EGP
08 Mar 2024	1 EGP = 3.1426 JMD	1 JMD = 0.3182 EGP
09 Mar 2024	1 EGP = 3.1378 JMD	1 JMD = 0.3187 EGP
10 Mar 2024	1 EGP = 3.1415 JMD	1 JMD = 0.3183 EGP
11 Mar 2024	1 EGP = 3.164 JMD	1 JMD = 0.3161 EGP
12 Mar 2024	1 EGP = 3.171 JMD	1 JMD = 0.3154 EGP
13 Mar 2024	1 EGP = 3.1969 JMD	1 JMD = 0.3128 EGP
14 Mar 2024	1 EGP = 3.2433 JMD	1 JMD = 0.3083 EGP
15 Mar 2024	1 EGP = 3.2351 JMD	1 JMD = 0.3091 EGP
16 Mar 2024	1 EGP = 3.2373 JMD	1 JMD = 0.3089 EGP
17 Mar 2024	1 EGP = 3.2347 JMD	1 JMD = 0.3091 EGP
18 Mar 2024	1 EGP = 3.2693 JMD	1 JMD = 0.3059 EGP
19 Mar 2024	1 EGP = 3.2713 JMD	1 JMD = 0.3057 EGP
20 Mar 2024	1 EGP = 3.2791 JMD	1 JMD = 0.305 EGP
21 Mar 2024	1 EGP = 3.3036 JMD	1 JMD = 0.3027 EGP
22 Mar 2024	1 EGP = 3.2896 JMD	1 JMD = 0.304 EGP
23 Mar 2024	1 EGP = 3.2938 JMD	1 JMD = 0.3036 EGP
24 Mar 2024	1 EGP = 3.2912 JMD	1 JMD = 0.3038 EGP
25 Mar 2024	1 EGP = 3.2444 JMD	1 JMD = 0.3082 EGP
26 Mar 2024	1 EGP = 3.2109 JMD	1 JMD = 0.3114 EGP
27 Mar 2024	1 EGP = 3.2612 JMD	1 JMD = 0.3066 EGP
28 Mar 2024	1 EGP = 3.2498 JMD	1 JMD = 0.3077 EGP
29 Mar 2024	1 EGP = 3.2474 JMD	1 JMD = 0.3079 EGP
30 Mar 2024	1 EGP = 3.2438 JMD	1 JMD = 0.3083 EGP
31 Mar 2024	1 EGP = 3.2461 JMD	1 JMD = 0.3081 EGP

Apr 2024

Tarih	EGP-JMD	JMD-EGP
01 Nis 2024	1 EGP = 3.2427 JMD	1 JMD = 0.3084 EGP
02 Nis 2024	1 EGP = 3.2614 JMD	1 JMD = 0.3066 EGP
03 Nis 2024	1 EGP = 3.226 JMD	1 JMD = 0.31 EGP
04 Nis 2024	1 EGP = 3.2494 JMD	1 JMD = 0.3077 EGP
05 Nis 2024	1 EGP = 3.2611 JMD	1 JMD = 0.3066 EGP
06 Nis 2024	1 EGP = 3.2606 JMD	1 JMD = 0.3067 EGP
07 Nis 2024	1 EGP = 3.2606 JMD	1 JMD = 0.3067 EGP
08 Nis 2024	1 EGP = 3.2511 JMD	1 JMD = 0.3076 EGP
09 Nis 2024	1 EGP = 3.2577 JMD	1 JMD = 0.307 EGP
10 Nis 2024	1 EGP = 3.2615 JMD	1 JMD = 0.3066 EGP
11 Nis 2024	1 EGP = 3.2596 JMD	1 JMD = 0.3068 EGP
12 Nis 2024	1 EGP = 3.2575 JMD	1 JMD = 0.307 EGP
13 Nis 2024	1 EGP = 3.2657 JMD	1 JMD = 0.3062 EGP
14 Nis 2024	1 EGP = 3.2596 JMD	1 JMD = 0.3068 EGP
15 Nis 2024	1 EGP = 3.2026 JMD	1 JMD = 0.3123 EGP
16 Nis 2024	1 EGP = 3.2019 JMD	1 JMD = 0.3123 EGP
17 Nis 2024	1 EGP = 3.2009 JMD	1 JMD = 0.3124 EGP
18 Nis 2024	1 EGP = 3.2105 JMD	1 JMD = 0.3115 EGP
19 Nis 2024	1 EGP = 3.2249 JMD	1 JMD = 0.3101 EGP
20 Nis 2024	1 EGP = 3.2219 JMD	1 JMD = 0.3104 EGP
21 Nis 2024	1 EGP = 3.2248 JMD	1 JMD = 0.3101 EGP
22 Nis 2024	1 EGP = 3.2366 JMD	1 JMD = 0.309 EGP
23 Nis 2024	1 EGP = 3.2375 JMD	1 JMD = 0.3089 EGP
24 Nis 2024	1 EGP = 3.2526 JMD	1 JMD = 0.3074 EGP
25 Nis 2024	1 EGP = 3.2546 JMD	1 JMD = 0.3073 EGP
26 Nis 2024	1 EGP = 3.2572 JMD	1 JMD = 0.307 EGP
27 Nis 2024	1 EGP = 3.2697 JMD	1 JMD = 0.3058 EGP
28 Nis 2024	1 EGP = 3.2697 JMD	1 JMD = 0.3058 EGP
29 Nis 2024	1 EGP = 3.2625 JMD	1 JMD = 0.3065 EGP
30 Nis 2024	1 EGP = 3.2644 JMD	1 JMD = 0.3063 EGP

May 2024

Tarih	EGP-JMD	JMD-EGP
01 May 2024	1 EGP = 3.2592 JMD	1 JMD = 0.3068 EGP
02 May 2024	1 EGP = 3.2592 JMD	1 JMD = 0.3068 EGP
03 May 2024	1 EGP = 3.2735 JMD	1 JMD = 0.3055 EGP
04 May 2024	1 EGP = 3.2689 JMD	1 JMD = 0.3059 EGP
05 May 2024	1 EGP = 3.2689 JMD	1 JMD = 0.3059 EGP
06 May 2024	1 EGP = 3.2693 JMD	1 JMD = 0.3059 EGP
07 May 2024	1 EGP = 3.2891 JMD	1 JMD = 0.304 EGP
08 May 2024	1 EGP = 3.3 JMD	1 JMD = 0.303 EGP
09 May 2024	1 EGP = 3.3117 JMD	1 JMD = 0.302 EGP
10 May 2024	1 EGP = 3.3044 JMD	1 JMD = 0.3026 EGP
11 May 2024	1 EGP = 3.3096 JMD	1 JMD = 0.3022 EGP
12 May 2024	1 EGP = 3.3068 JMD	1 JMD = 0.3024 EGP
13 May 2024	1 EGP = 3.3287 JMD	1 JMD = 0.3004 EGP
14 May 2024	1 EGP = 3.3367 JMD	1 JMD = 0.2997 EGP
15 May 2024	1 EGP = 3.325 JMD	1 JMD = 0.3007 EGP
16 May 2024	1 EGP = 3.3304 JMD	1 JMD = 0.3003 EGP
17 May 2024	1 EGP = 3.3266 JMD	1 JMD = 0.3006 EGP
18 May 2024	1 EGP = 3.3158 JMD	1 JMD = 0.3016 EGP
19 May 2024	1 EGP = 3.3158 JMD	1 JMD = 0.3016 EGP
20 May 2024	1 EGP = 3.3501 JMD	1 JMD = 0.2985 EGP
21 May 2024	1 EGP = 3.346 JMD	1 JMD = 0.2989 EGP
22 May 2024	1 EGP = 3.3342 JMD	1 JMD = 0.2999 EGP
23 May 2024	1 EGP = 3.3132 JMD	1 JMD = 0.3018 EGP
24 May 2024	1 EGP = 3.3212 JMD	1 JMD = 0.3011 EGP
25 May 2024	1 EGP = 3.3171 JMD	1 JMD = 0.3015 EGP
26 May 2024	1 EGP = 3.3171 JMD	1 JMD = 0.3015 EGP
27 May 2024	1 EGP = 3.3065 JMD	1 JMD = 0.3024 EGP
28 May 2024	1 EGP = 3.2686 JMD	1 JMD = 0.3059 EGP
29 May 2024	1 EGP = 3.2928 JMD	1 JMD = 0.3037 EGP
30 May 2024	1 EGP = 3.2934 JMD	1 JMD = 0.3036 EGP
31 May 2024	1 EGP = 3.2925 JMD	1 JMD = 0.3037 EGP

Jun 2024

Tarih	EGP-JMD	JMD-EGP
01 Haz 2024	1 EGP = 3.297 JMD	1 JMD = 0.3033 EGP
02 Haz 2024	1 EGP = 3.297 JMD	1 JMD = 0.3033 EGP
03 Haz 2024	1 EGP = 3.2841 JMD	1 JMD = 0.3045 EGP
04 Haz 2024	1 EGP = 3.2747 JMD	1 JMD = 0.3054 EGP
05 Haz 2024	1 EGP = 3.2697 JMD	1 JMD = 0.3058 EGP
06 Haz 2024	1 EGP = 3.2755 JMD	1 JMD = 0.3053 EGP
07 Haz 2024	1 EGP = 3.2718 JMD	1 JMD = 0.3056 EGP
08 Haz 2024	1 EGP = 3.2922 JMD	1 JMD = 0.3038 EGP
09 Haz 2024	1 EGP = 3.2922 JMD	1 JMD = 0.3038 EGP
10 Haz 2024	1 EGP = 3.2569 JMD	1 JMD = 0.307 EGP
11 Haz 2024	1 EGP = 3.2729 JMD	1 JMD = 0.3055 EGP
12 Haz 2024	1 EGP = 3.2592 JMD	1 JMD = 0.3068 EGP
13 Haz 2024	1 EGP = 3.2631 JMD	1 JMD = 0.3065 EGP
14 Haz 2024	1 EGP = 3.261 JMD	1 JMD = 0.3067 EGP
15 Haz 2024	1 EGP = 3.2595 JMD	1 JMD = 0.3068 EGP
16 Haz 2024	1 EGP = 3.2595 JMD	1 JMD = 0.3068 EGP
17 Haz 2024	1 EGP = 3.2649 JMD	1 JMD = 0.3063 EGP
18 Haz 2024	1 EGP = 3.258 JMD	1 JMD = 0.3069 EGP
19 Haz 2024	1 EGP = 3.263 JMD	1 JMD = 0.3065 EGP
20 Haz 2024	1 EGP = 3.2592 JMD	1 JMD = 0.3068 EGP
21 Haz 2024	1 EGP = 3.2638 JMD	1 JMD = 0.3064 EGP
22 Haz 2024	1 EGP = 3.2607 JMD	1 JMD = 0.3067 EGP
23 Haz 2024	1 EGP = 3.2607 JMD	1 JMD = 0.3067 EGP
24 Haz 2024	1 EGP = 3.2259 JMD	1 JMD = 0.31 EGP
25 Haz 2024	1 EGP = 3.232 JMD	1 JMD = 0.3094 EGP
26 Haz 2024	1 EGP = 3.251 JMD	1 JMD = 0.3076 EGP
27 Haz 2024	1 EGP = 3.2487 JMD	1 JMD = 0.3078 EGP
28 Haz 2024	1 EGP = 3.2519 JMD	1 JMD = 0.3075 EGP
29 Haz 2024	1 EGP = 3.2553 JMD	1 JMD = 0.3072 EGP
30 Haz 2024	1 EGP = 3.2521 JMD	1 JMD = 0.3075 EGP

Jul 2024

Tarih	EGP-JMD	JMD-EGP
01 Tem 2024	1 EGP = 3.225 JMD	1 JMD = 0.3101 EGP
02 Tem 2024	1 EGP = 3.2399 JMD	1 JMD = 0.3087 EGP
03 Tem 2024	1 EGP = 3.2445 JMD	1 JMD = 0.3082 EGP
04 Tem 2024	1 EGP = 3.2519 JMD	1 JMD = 0.3075 EGP
05 Tem 2024	1 EGP = 3.2561 JMD	1 JMD = 0.3071 EGP
06 Tem 2024	1 EGP = 3.251 JMD	1 JMD = 0.3076 EGP
07 Tem 2024	1 EGP = 3.251 JMD	1 JMD = 0.3076 EGP
08 Tem 2024	1 EGP = 3.2666 JMD	1 JMD = 0.3061 EGP
09 Tem 2024	1 EGP = 3.2624 JMD	1 JMD = 0.3065 EGP
10 Tem 2024	1 EGP = 3.267 JMD	1 JMD = 0.3061 EGP
11 Tem 2024	1 EGP = 3.2682 JMD	1 JMD = 0.306 EGP
12 Tem 2024	1 EGP = 3.266 JMD	1 JMD = 0.3062 EGP
13 Tem 2024	1 EGP = 3.2638 JMD	1 JMD = 0.3064 EGP
14 Tem 2024	1 EGP = 3.2596 JMD	1 JMD = 0.3068 EGP
15 Tem 2024	1 EGP = 3.2658 JMD	1 JMD = 0.3062 EGP
16 Tem 2024	1 EGP = 3.2498 JMD	1 JMD = 0.3077 EGP
17 Tem 2024	1 EGP = 3.2454 JMD	1 JMD = 0.3081 EGP
18 Tem 2024	1 EGP = 3.2464 JMD	1 JMD = 0.308 EGP
19 Tem 2024	1 EGP = 3.2377 JMD	1 JMD = 0.3089 EGP
20 Tem 2024	1 EGP = 3.2389 JMD	1 JMD = 0.3087 EGP
21 Tem 2024	1 EGP = 3.2389 JMD	1 JMD = 0.3087 EGP
22 Tem 2024	1 EGP = 3.2309 JMD	1 JMD = 0.3095 EGP
23 Tem 2024	1 EGP = 3.2293 JMD	1 JMD = 0.3097 EGP
24 Tem 2024	1 EGP = 3.2384 JMD	1 JMD = 0.3088 EGP
25 Tem 2024	1 EGP = 3.2392 JMD	1 JMD = 0.3087 EGP
26 Tem 2024	1 EGP = 3.2359 JMD	1 JMD = 0.309 EGP
27 Tem 2024	1 EGP = 3.236 JMD	1 JMD = 0.309 EGP
28 Tem 2024	1 EGP = 3.236 JMD	1 JMD = 0.309 EGP
29 Tem 2024	1 EGP = 3.2395 JMD	1 JMD = 0.3087 EGP
30 Tem 2024	1 EGP = 3.2304 JMD	1 JMD = 0.3096 EGP
31 Tem 2024	1 EGP = 3.2219 JMD	1 JMD = 0.3104 EGP

Aug 2024

Tarih	EGP-JMD	JMD-EGP
01 Ağu 2024	1 EGP = 3.2128 JMD	1 JMD = 0.3113 EGP
02 Ağu 2024	1 EGP = 3.2112 JMD	1 JMD = 0.3114 EGP
03 Ağu 2024	1 EGP = 3.1885 JMD	1 JMD = 0.3136 EGP
04 Ağu 2024	1 EGP = 3.1885 JMD	1 JMD = 0.3136 EGP
05 Ağu 2024	1 EGP = 3.1819 JMD	1 JMD = 0.3143 EGP
06 Ağu 2024	1 EGP = 3.1879 JMD	1 JMD = 0.3137 EGP
07 Ağu 2024	1 EGP = 3.1805 JMD	1 JMD = 0.3144 EGP
08 Ağu 2024	1 EGP = 3.1796 JMD	1 JMD = 0.3145 EGP
09 Ağu 2024	1 EGP = 3.1923 JMD	1 JMD = 0.3133 EGP
10 Ağu 2024	1 EGP = 3.1957 JMD	1 JMD = 0.3129 EGP
11 Ağu 2024	1 EGP = 3.1919 JMD	1 JMD = 0.3133 EGP
12 Ağu 2024	1 EGP = 3.187 JMD	1 JMD = 0.3138 EGP
13 Ağu 2024	1 EGP = 3.1807 JMD	1 JMD = 0.3144 EGP
14 Ağu 2024	1 EGP = 3.1957 JMD	1 JMD = 0.3129 EGP
15 Ağu 2024	1 EGP = 3.2106 JMD	1 JMD = 0.3115 EGP
16 Ağu 2024	1 EGP = 3.2111 JMD	1 JMD = 0.3114 EGP
17 Ağu 2024	1 EGP = 3.2012 JMD	1 JMD = 0.3124 EGP
18 Ağu 2024	1 EGP = 3.2012 JMD	1 JMD = 0.3124 EGP
19 Ağu 2024	1 EGP = 3.2185 JMD	1 JMD = 0.3107 EGP
20 Ağu 2024	1 EGP = 3.2134 JMD	1 JMD = 0.3112 EGP
21 Ağu 2024	1 EGP = 3.2207 JMD	1 JMD = 0.3105 EGP
22 Ağu 2024	1 EGP = 3.2123 JMD	1 JMD = 0.3113 EGP
23 Ağu 2024	1 EGP = 3.2117 JMD	1 JMD = 0.3114 EGP
24 Ağu 2024	1 EGP = 3.1894 JMD	1 JMD = 0.3135 EGP
25 Ağu 2024	1 EGP = 3.1894 JMD	1 JMD = 0.3135 EGP
26 Ağu 2024	1 EGP = 3.2121 JMD	1 JMD = 0.3113 EGP
27 Ağu 2024	1 EGP = 3.2183 JMD	1 JMD = 0.3107 EGP
28 Ağu 2024	1 EGP = 3.2182 JMD	1 JMD = 0.3107 EGP
29 Ağu 2024	1 EGP = 3.2297 JMD	1 JMD = 0.3096 EGP
30 Ağu 2024	1 EGP = 3.2212 JMD	1 JMD = 0.3104 EGP
31 Ağu 2024	1 EGP = 3.2252 JMD	1 JMD = 0.3101 EGP

Sep 2024

Tarih	EGP-JMD	JMD-EGP
01 Eyl 2024	1 EGP = 3.23 JMD	1 JMD = 0.3096 EGP
02 Eyl 2024	1 EGP = 3.2348 JMD	1 JMD = 0.3091 EGP
03 Eyl 2024	1 EGP = 3.2362 JMD	1 JMD = 0.309 EGP
04 Eyl 2024	1 EGP = 3.2155 JMD	1 JMD = 0.311 EGP
05 Eyl 2024	1 EGP = 3.2394 JMD	1 JMD = 0.3087 EGP
06 Eyl 2024	1 EGP = 3.2424 JMD	1 JMD = 0.3084 EGP
07 Eyl 2024	1 EGP = 3.2477 JMD	1 JMD = 0.3079 EGP
08 Eyl 2024	1 EGP = 3.2477 JMD	1 JMD = 0.3079 EGP
09 Eyl 2024	1 EGP = 3.2458 JMD	1 JMD = 0.3081 EGP
10 Eyl 2024	1 EGP = 3.2417 JMD	1 JMD = 0.3085 EGP
11 Eyl 2024	1 EGP = 3.2402 JMD	1 JMD = 0.3086 EGP
12 Eyl 2024	1 EGP = 3.2441 JMD	1 JMD = 0.3083 EGP
13 Eyl 2024	1 EGP = 3.2471 JMD	1 JMD = 0.308 EGP
14 Eyl 2024	1 EGP = 3.25 JMD	1 JMD = 0.3077 EGP
15 Eyl 2024	1 EGP = 3.25 JMD	1 JMD = 0.3077 EGP
16 Eyl 2024	1 EGP = 3.2476 JMD	1 JMD = 0.3079 EGP
17 Eyl 2024	1 EGP = 3.2439 JMD	1 JMD = 0.3083 EGP
18 Eyl 2024	1 EGP = 3.2372 JMD	1 JMD = 0.3089 EGP
19 Eyl 2024	1 EGP = 3.2433 JMD	1 JMD = 0.3083 EGP
20 Eyl 2024	1 EGP = 3.2388 JMD	1 JMD = 0.3088 EGP
21 Eyl 2024	1 EGP = 3.2375 JMD	1 JMD = 0.3089 EGP
22 Eyl 2024	1 EGP = 3.2375 JMD	1 JMD = 0.3089 EGP
23 Eyl 2024	1 EGP = 3.2258 JMD	1 JMD = 0.31 EGP
24 Eyl 2024	1 EGP = 3.2428 JMD	1 JMD = 0.3084 EGP
25 Eyl 2024	1 EGP = 3.2276 JMD	1 JMD = 0.3098 EGP
26 Eyl 2024	1 EGP = 3.246 JMD	1 JMD = 0.3081 EGP
27 Eyl 2024	1 EGP = 3.2473 JMD	1 JMD = 0.3079 EGP
28 Eyl 2024	1 EGP = 3.2516 JMD	1 JMD = 0.3075 EGP
29 Eyl 2024	1 EGP = 3.2516 JMD	1 JMD = 0.3075 EGP
30 Eyl 2024	1 EGP = 3.2556 JMD	1 JMD = 0.3072 EGP

Oct 2024

Tarih	EGP-JMD	JMD-EGP
01 Eki 2024	1 EGP = 3.2597 JMD	1 JMD = 0.3068 EGP
02 Eki 2024	1 EGP = 3.2596 JMD	1 JMD = 0.3068 EGP
03 Eki 2024	1 EGP = 3.2676 JMD	1 JMD = 0.306 EGP
04 Eki 2024	1 EGP = 3.2667 JMD	1 JMD = 0.3061 EGP
05 Eki 2024	1 EGP = 3.2845 JMD	1 JMD = 0.3045 EGP
06 Eki 2024	1 EGP = 3.2845 JMD	1 JMD = 0.3045 EGP
07 Eki 2024	1 EGP = 3.2649 JMD	1 JMD = 0.3063 EGP
08 Eki 2024	1 EGP = 3.2539 JMD	1 JMD = 0.3073 EGP
09 Eki 2024	1 EGP = 3.2583 JMD	1 JMD = 0.3069 EGP
10 Eki 2024	1 EGP = 3.255 JMD	1 JMD = 0.3072 EGP
11 Eki 2024	1 EGP = 3.2611 JMD	1 JMD = 0.3066 EGP
12 Eki 2024	1 EGP = 3.259 JMD	1 JMD = 0.3068 EGP
13 Eki 2024	1 EGP = 3.2651 JMD	1 JMD = 0.3063 EGP
14 Eki 2024	1 EGP = 3.2568 JMD	1 JMD = 0.3071 EGP
15 Eki 2024	1 EGP = 3.2672 JMD	1 JMD = 0.3061 EGP
16 Eki 2024	1 EGP = 3.2449 JMD	1 JMD = 0.3082 EGP
17 Eki 2024	1 EGP = 3.2638 JMD	1 JMD = 0.3064 EGP
18 Eki 2024	1 EGP = 3.2675 JMD	1 JMD = 0.306 EGP
19 Eki 2024	1 EGP = 3.2599 JMD	1 JMD = 0.3068 EGP
20 Eki 2024	1 EGP = 3.2599 JMD	1 JMD = 0.3068 EGP
21 Eki 2024	1 EGP = 3.2669 JMD	1 JMD = 0.3061 EGP
22 Eki 2024	1 EGP = 3.2612 JMD	1 JMD = 0.3066 EGP
23 Eki 2024	1 EGP = 3.2568 JMD	1 JMD = 0.3071 EGP
24 Eki 2024	1 EGP = 3.2455 JMD	1 JMD = 0.3081 EGP
25 Eki 2024	1 EGP = 3.2478 JMD	1 JMD = 0.3079 EGP
26 Eki 2024	1 EGP = 3.2564 JMD	1 JMD = 0.3071 EGP
27 Eki 2024	1 EGP = 3.2564 JMD	1 JMD = 0.3071 EGP
28 Eki 2024	1 EGP = 3.248 JMD	1 JMD = 0.3079 EGP
29 Eki 2024	1 EGP = 3.2493 JMD	1 JMD = 0.3078 EGP
30 Eki 2024	1 EGP = 3.2499 JMD	1 JMD = 0.3077 EGP
31 Eki 2024	1 EGP = 3.2301 JMD	1 JMD = 0.3096 EGP

Nov 2024

Tarih	EGP-JMD	JMD-EGP
01 Kas 2024	1 EGP = 3.239 JMD	1 JMD = 0.3087 EGP
02 Kas 2024	1 EGP = 3.2539 JMD	1 JMD = 0.3073 EGP
03 Kas 2024	1 EGP = 3.2494 JMD	1 JMD = 0.3077 EGP
04 Kas 2024	1 EGP = 3.2214 JMD	1 JMD = 0.3104 EGP
05 Kas 2024	1 EGP = 3.2183 JMD	1 JMD = 0.3107 EGP
06 Kas 2024	1 EGP = 3.2195 JMD	1 JMD = 0.3106 EGP
07 Kas 2024	1 EGP = 3.2107 JMD	1 JMD = 0.3115 EGP
08 Kas 2024	1 EGP = 3.2202 JMD	1 JMD = 0.3105 EGP
09 Kas 2024	1 EGP = 3.2379 JMD	1 JMD = 0.3088 EGP

EGP-JMD ve JMD-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler