currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-HUF ve HUF-EGP döviz kurları - 2026

EGP-HUF ve HUF-EGP döviz kurları - 2026

EGP-HUF ve HUF-EGP döviz kurları

2026 yılı için EGP-HUF ve HUF-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 6,3853 HUF
1 HUF = 0,1566 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-HUFHUF-EGP
01 Oca 2026 1 EGP = 6.8693 HUF 1 HUF = 0.1456 EGP
02 Oca 2026 1 EGP = 6.8592 HUF 1 HUF = 0.1458 EGP
03 Oca 2026 1 EGP = 6.8433 HUF 1 HUF = 0.1461 EGP
04 Oca 2026 1 EGP = 6.8433 HUF 1 HUF = 0.1461 EGP
05 Oca 2026 1 EGP = 6.941 HUF 1 HUF = 0.1441 EGP
06 Oca 2026 1 EGP = 6.9555 HUF 1 HUF = 0.1438 EGP
07 Oca 2026 1 EGP = 6.969 HUF 1 HUF = 0.1435 EGP
08 Oca 2026 1 EGP = 6.9709 HUF 1 HUF = 0.1435 EGP
09 Oca 2026 1 EGP = 7.0177 HUF 1 HUF = 0.1425 EGP
10 Oca 2026 1 EGP = 6.993 HUF 1 HUF = 0.143 EGP
11 Oca 2026 1 EGP = 6.993 HUF 1 HUF = 0.143 EGP
12 Oca 2026 1 EGP = 7.0256 HUF 1 HUF = 0.1423 EGP
13 Oca 2026 1 EGP = 7.0453 HUF 1 HUF = 0.1419 EGP
14 Oca 2026 1 EGP = 7.013 HUF 1 HUF = 0.1426 EGP
15 Oca 2026 1 EGP = 7.0064 HUF 1 HUF = 0.1427 EGP
16 Oca 2026 1 EGP = 7.0216 HUF 1 HUF = 0.1424 EGP
17 Oca 2026 1 EGP = 7.051 HUF 1 HUF = 0.1418 EGP
18 Oca 2026 1 EGP = 7.051 HUF 1 HUF = 0.1418 EGP
19 Oca 2026 1 EGP = 6.9988 HUF 1 HUF = 0.1429 EGP
20 Oca 2026 1 EGP = 6.9334 HUF 1 HUF = 0.1442 EGP
21 Oca 2026 1 EGP = 6.9404 HUF 1 HUF = 0.1441 EGP
22 Oca 2026 1 EGP = 6.9335 HUF 1 HUF = 0.1442 EGP
23 Oca 2026 1 EGP = 6.908 HUF 1 HUF = 0.1448 EGP
24 Oca 2026 1 EGP = 6.8605 HUF 1 HUF = 0.1458 EGP
25 Oca 2026 1 EGP = 6.8605 HUF 1 HUF = 0.1458 EGP
26 Oca 2026 1 EGP = 6.8526 HUF 1 HUF = 0.1459 EGP
27 Oca 2026 1 EGP = 6.8065 HUF 1 HUF = 0.1469 EGP
28 Oca 2026 1 EGP = 6.7785 HUF 1 HUF = 0.1475 EGP
29 Oca 2026 1 EGP = 6.8068 HUF 1 HUF = 0.1469 EGP
30 Oca 2026 1 EGP = 6.8083 HUF 1 HUF = 0.1469 EGP
31 Oca 2026 1 EGP = 6.8212 HUF 1 HUF = 0.1466 EGP

Feb 2026

TarihEGP-HUFHUF-EGP
01 Şub 2026 1 EGP = 6.8212 HUF 1 HUF = 0.1466 EGP
02 Şub 2026 1 EGP = 6.8299 HUF 1 HUF = 0.1464 EGP
03 Şub 2026 1 EGP = 6.8737 HUF 1 HUF = 0.1455 EGP
04 Şub 2026 1 EGP = 6.8583 HUF 1 HUF = 0.1458 EGP
05 Şub 2026 1 EGP = 6.8517 HUF 1 HUF = 0.1459 EGP
06 Şub 2026 1 EGP = 6.8359 HUF 1 HUF = 0.1463 EGP
07 Şub 2026 1 EGP = 6.8414 HUF 1 HUF = 0.1462 EGP
08 Şub 2026 1 EGP = 6.8414 HUF 1 HUF = 0.1462 EGP
09 Şub 2026 1 EGP = 6.769 HUF 1 HUF = 0.1477 EGP
10 Şub 2026 1 EGP = 6.7869 HUF 1 HUF = 0.1473 EGP
11 Şub 2026 1 EGP = 6.7944 HUF 1 HUF = 0.1472 EGP
12 Şub 2026 1 EGP = 6.8347 HUF 1 HUF = 0.1463 EGP
13 Şub 2026 1 EGP = 6.821 HUF 1 HUF = 0.1466 EGP
14 Şub 2026 1 EGP = 6.8524 HUF 1 HUF = 0.1459 EGP
15 Şub 2026 1 EGP = 6.8524 HUF 1 HUF = 0.1459 EGP
16 Şub 2026 1 EGP = 6.8055 HUF 1 HUF = 0.1469 EGP
17 Şub 2026 1 EGP = 6.8028 HUF 1 HUF = 0.147 EGP
18 Şub 2026 1 EGP = 6.8038 HUF 1 HUF = 0.147 EGP
19 Şub 2026 1 EGP = 6.7732 HUF 1 HUF = 0.1476 EGP
20 Şub 2026 1 EGP = 6.7814 HUF 1 HUF = 0.1475 EGP
21 Şub 2026 1 EGP = 6.7962 HUF 1 HUF = 0.1471 EGP
22 Şub 2026 1 EGP = 6.7962 HUF 1 HUF = 0.1471 EGP
23 Şub 2026 1 EGP = 6.7691 HUF 1 HUF = 0.1477 EGP
24 Şub 2026 1 EGP = 6.7269 HUF 1 HUF = 0.1487 EGP
25 Şub 2026 1 EGP = 6.6735 HUF 1 HUF = 0.1498 EGP
26 Şub 2026 1 EGP = 6.6262 HUF 1 HUF = 0.1509 EGP
27 Şub 2026 1 EGP = 6.6557 HUF 1 HUF = 0.1502 EGP
28 Şub 2026 1 EGP = 6.7156 HUF 1 HUF = 0.1489 EGP

Mar 2026

TarihEGP-HUFHUF-EGP
01 Mar 2026 1 EGP = 6.7156 HUF 1 HUF = 0.1489 EGP
02 Mar 2026 1 EGP = 6.5888 HUF 1 HUF = 0.1518 EGP
03 Mar 2026 1 EGP = 6.6868 HUF 1 HUF = 0.1495 EGP
04 Mar 2026 1 EGP = 6.5865 HUF 1 HUF = 0.1518 EGP
05 Mar 2026 1 EGP = 6.6516 HUF 1 HUF = 0.1503 EGP
06 Mar 2026 1 EGP = 6.7812 HUF 1 HUF = 0.1475 EGP
07 Mar 2026 1 EGP = 6.7156 HUF 1 HUF = 0.1489 EGP
08 Mar 2026 1 EGP = 6.7156 HUF 1 HUF = 0.1489 EGP
09 Mar 2026 1 EGP = 6.4985 HUF 1 HUF = 0.1539 EGP
10 Mar 2026 1 EGP = 6.387 HUF 1 HUF = 0.1566 EGP
11 Mar 2026 1 EGP = 6.4321 HUF 1 HUF = 0.1555 EGP
12 Mar 2026 1 EGP = 6.4164 HUF 1 HUF = 0.1559 EGP
13 Mar 2026 1 EGP = 6.5203 HUF 1 HUF = 0.1534 EGP
14 Mar 2026 1 EGP = 6.5835 HUF 1 HUF = 0.1519 EGP
15 Mar 2026 1 EGP = 6.5835 HUF 1 HUF = 0.1519 EGP
16 Mar 2026 1 EGP = 6.487 HUF 1 HUF = 0.1542 EGP
17 Mar 2026 1 EGP = 6.4747 HUF 1 HUF = 0.1544 EGP
18 Mar 2026 1 EGP = 6.4915 HUF 1 HUF = 0.154 EGP
19 Mar 2026 1 EGP = 6.5706 HUF 1 HUF = 0.1522 EGP
20 Mar 2026 1 EGP = 6.4823 HUF 1 HUF = 0.1543 EGP
21 Mar 2026 1 EGP = 6.5628 HUF 1 HUF = 0.1524 EGP
22 Mar 2026 1 EGP = 6.5628 HUF 1 HUF = 0.1524 EGP
23 Mar 2026 1 EGP = 6.4584 HUF 1 HUF = 0.1548 EGP
24 Mar 2026 1 EGP = 6.3951 HUF 1 HUF = 0.1564 EGP
25 Mar 2026 1 EGP = 6.3829 HUF 1 HUF = 0.1567 EGP
26 Mar 2026 1 EGP = 6.3766 HUF 1 HUF = 0.1568 EGP
27 Mar 2026 1 EGP = 6.4109 HUF 1 HUF = 0.156 EGP
28 Mar 2026 1 EGP = 6.4211 HUF 1 HUF = 0.1557 EGP
29 Mar 2026 1 EGP = 6.4211 HUF 1 HUF = 0.1557 EGP
30 Mar 2026 1 EGP = 6.2132 HUF 1 HUF = 0.1609 EGP
31 Mar 2026 1 EGP = 6.1301 HUF 1 HUF = 0.1631 EGP

Apr 2026

TarihEGP-HUFHUF-EGP
01 Nis 2026 1 EGP = 6.1397 HUF 1 HUF = 0.1629 EGP
02 Nis 2026 1 EGP = 6.1267 HUF 1 HUF = 0.1632 EGP
03 Nis 2026 1 EGP = 6.1506 HUF 1 HUF = 0.1626 EGP
04 Nis 2026 1 EGP = 6.1458 HUF 1 HUF = 0.1627 EGP
05 Nis 2026 1 EGP = 6.1458 HUF 1 HUF = 0.1627 EGP
06 Nis 2026 1 EGP = 6.0878 HUF 1 HUF = 0.1643 EGP
07 Nis 2026 1 EGP = 6.0278 HUF 1 HUF = 0.1659 EGP
08 Nis 2026 1 EGP = 6.0254 HUF 1 HUF = 0.166 EGP
09 Nis 2026 1 EGP = 6.0798 HUF 1 HUF = 0.1645 EGP
10 Nis 2026 1 EGP = 6.067 HUF 1 HUF = 0.1648 EGP
11 Nis 2026 1 EGP = 6.0292 HUF 1 HUF = 0.1659 EGP
12 Nis 2026 1 EGP = 6.0292 HUF 1 HUF = 0.1659 EGP
13 Nis 2026 1 EGP = 5.9015 HUF 1 HUF = 0.1694 EGP
14 Nis 2026 1 EGP = 5.863 HUF 1 HUF = 0.1706 EGP
15 Nis 2026 1 EGP = 5.9381 HUF 1 HUF = 0.1684 EGP
16 Nis 2026 1 EGP = 5.9719 HUF 1 HUF = 0.1675 EGP
17 Nis 2026 1 EGP = 5.9393 HUF 1 HUF = 0.1684 EGP
18 Nis 2026 1 EGP = 5.9203 HUF 1 HUF = 0.1689 EGP
19 Nis 2026 1 EGP = 5.923 HUF 1 HUF = 0.1688 EGP
20 Nis 2026 1 EGP = 5.9257 HUF 1 HUF = 0.1688 EGP
21 Nis 2026 1 EGP = 5.9441 HUF 1 HUF = 0.1682 EGP
22 Nis 2026 1 EGP = 5.9744 HUF 1 HUF = 0.1674 EGP
23 Nis 2026 1 EGP = 5.9947 HUF 1 HUF = 0.1668 EGP
24 Nis 2026 1 EGP = 5.9218 HUF 1 HUF = 0.1689 EGP
25 Nis 2026 1 EGP = 5.9255 HUF 1 HUF = 0.1688 EGP
26 Nis 2026 1 EGP = 5.9299 HUF 1 HUF = 0.1686 EGP
27 Nis 2026 1 EGP = 5.8888 HUF 1 HUF = 0.1698 EGP
28 Nis 2026 1 EGP = 5.9239 HUF 1 HUF = 0.1688 EGP
29 Nis 2026 1 EGP = 5.8686 HUF 1 HUF = 0.1704 EGP
30 Nis 2026 1 EGP = 5.7998 HUF 1 HUF = 0.1724 EGP

May 2026

TarihEGP-HUFHUF-EGP
01 May 2026 1 EGP = 5.7852 HUF 1 HUF = 0.1729 EGP
02 May 2026 1 EGP = 5.7782 HUF 1 HUF = 0.1731 EGP
03 May 2026 1 EGP = 5.7782 HUF 1 HUF = 0.1731 EGP
04 May 2026 1 EGP = 5.8131 HUF 1 HUF = 0.172 EGP
05 May 2026 1 EGP = 5.7839 HUF 1 HUF = 0.1729 EGP
06 May 2026 1 EGP = 5.7729 HUF 1 HUF = 0.1732 EGP
07 May 2026 1 EGP = 5.7402 HUF 1 HUF = 0.1742 EGP
08 May 2026 1 EGP = 5.7433 HUF 1 HUF = 0.1741 EGP
09 May 2026 1 EGP = 5.6914 HUF 1 HUF = 0.1757 EGP
10 May 2026 1 EGP = 5.6914 HUF 1 HUF = 0.1757 EGP
11 May 2026 1 EGP = 5.7229 HUF 1 HUF = 0.1747 EGP
12 May 2026 1 EGP = 5.7439 HUF 1 HUF = 0.1741 EGP
13 May 2026 1 EGP = 5.7861 HUF 1 HUF = 0.1728 EGP
14 May 2026 1 EGP = 5.774 HUF 1 HUF = 0.1732 EGP
15 May 2026 1 EGP = 5.8474 HUF 1 HUF = 0.171 EGP
16 May 2026 1 EGP = 5.8903 HUF 1 HUF = 0.1698 EGP
17 May 2026 1 EGP = 5.8903 HUF 1 HUF = 0.1698 EGP
18 May 2026 1 EGP = 5.8326 HUF 1 HUF = 0.1714 EGP
19 May 2026 1 EGP = 5.8537 HUF 1 HUF = 0.1708 EGP
20 May 2026 1 EGP = 5.8275 HUF 1 HUF = 0.1716 EGP
21 May 2026 1 EGP = 5.8669 HUF 1 HUF = 0.1704 EGP
22 May 2026 1 EGP = 5.8524 HUF 1 HUF = 0.1709 EGP
23 May 2026 1 EGP = 5.8235 HUF 1 HUF = 0.1717 EGP
24 May 2026 1 EGP = 5.8235 HUF 1 HUF = 0.1717 EGP
25 May 2026 1 EGP = 5.851 HUF 1 HUF = 0.1709 EGP
26 May 2026 1 EGP = 5.8489 HUF 1 HUF = 0.171 EGP
27 May 2026 1 EGP = 5.8411 HUF 1 HUF = 0.1712 EGP
28 May 2026 1 EGP = 5.8636 HUF 1 HUF = 0.1705 EGP
29 May 2026 1 EGP = 5.8286 HUF 1 HUF = 0.1716 EGP

EGP-HUF ve HUF-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats