currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-HUF ve HUF-EGP döviz kurları - 2025

EGP-HUF ve HUF-EGP döviz kurları - 2025

EGP-HUF ve HUF-EGP döviz kurları

2025 yılı için EGP-HUF ve HUF-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 EGP = 7,3989 HUF
1 HUF = 0,1352 EGP
1Y 2Y 3Y

Jan 2025

TarihEGP-HUFHUF-EGP
01 Oca 2025 1 EGP = 7.7756 HUF 1 HUF = 0.1286 EGP
02 Oca 2025 1 EGP = 7.876 HUF 1 HUF = 0.127 EGP
03 Oca 2025 1 EGP = 7.9301 HUF 1 HUF = 0.1261 EGP
04 Oca 2025 1 EGP = 7.9461 HUF 1 HUF = 0.1258 EGP
05 Oca 2025 1 EGP = 7.9461 HUF 1 HUF = 0.1258 EGP
06 Oca 2025 1 EGP = 7.8567 HUF 1 HUF = 0.1273 EGP
07 Oca 2025 1 EGP = 7.8992 HUF 1 HUF = 0.1266 EGP
08 Oca 2025 1 EGP = 7.9824 HUF 1 HUF = 0.1253 EGP
09 Oca 2025 1 EGP = 7.9407 HUF 1 HUF = 0.1259 EGP
10 Oca 2025 1 EGP = 7.939 HUF 1 HUF = 0.126 EGP
11 Oca 2025 1 EGP = 7.9888 HUF 1 HUF = 0.1252 EGP
12 Oca 2025 1 EGP = 7.9888 HUF 1 HUF = 0.1252 EGP
13 Oca 2025 1 EGP = 8.0267 HUF 1 HUF = 0.1246 EGP
14 Oca 2025 1 EGP = 7.965 HUF 1 HUF = 0.1255 EGP
15 Oca 2025 1 EGP = 7.8986 HUF 1 HUF = 0.1266 EGP
16 Oca 2025 1 EGP = 7.9491 HUF 1 HUF = 0.1258 EGP
17 Oca 2025 1 EGP = 7.9493 HUF 1 HUF = 0.1258 EGP
18 Oca 2025 1 EGP = 8.0061 HUF 1 HUF = 0.1249 EGP
19 Oca 2025 1 EGP = 8.0066 HUF 1 HUF = 0.1249 EGP
20 Oca 2025 1 EGP = 7.95 HUF 1 HUF = 0.1258 EGP
21 Oca 2025 1 EGP = 7.8976 HUF 1 HUF = 0.1266 EGP
22 Oca 2025 1 EGP = 7.8229 HUF 1 HUF = 0.1278 EGP
23 Oca 2025 1 EGP = 7.827 HUF 1 HUF = 0.1278 EGP
24 Oca 2025 1 EGP = 7.7616 HUF 1 HUF = 0.1288 EGP
25 Oca 2025 1 EGP = 7.738 HUF 1 HUF = 0.1292 EGP
26 Oca 2025 1 EGP = 7.738 HUF 1 HUF = 0.1292 EGP
27 Oca 2025 1 EGP = 7.7421 HUF 1 HUF = 0.1292 EGP
28 Oca 2025 1 EGP = 7.8052 HUF 1 HUF = 0.1281 EGP
29 Oca 2025 1 EGP = 7.811 HUF 1 HUF = 0.128 EGP
30 Oca 2025 1 EGP = 7.7988 HUF 1 HUF = 0.1282 EGP
31 Oca 2025 1 EGP = 7.8196 HUF 1 HUF = 0.1279 EGP

Feb 2025

TarihEGP-HUFHUF-EGP
01 Şub 2025 1 EGP = 7.8354 HUF 1 HUF = 0.1276 EGP
02 Şub 2025 1 EGP = 7.8354 HUF 1 HUF = 0.1276 EGP
03 Şub 2025 1 EGP = 7.899 HUF 1 HUF = 0.1266 EGP
04 Şub 2025 1 EGP = 7.8358 HUF 1 HUF = 0.1276 EGP
05 Şub 2025 1 EGP = 7.7423 HUF 1 HUF = 0.1292 EGP
06 Şub 2025 1 EGP = 7.7948 HUF 1 HUF = 0.1283 EGP
07 Şub 2025 1 EGP = 7.7624 HUF 1 HUF = 0.1288 EGP
08 Şub 2025 1 EGP = 7.8062 HUF 1 HUF = 0.1281 EGP
09 Şub 2025 1 EGP = 7.8062 HUF 1 HUF = 0.1281 EGP
10 Şub 2025 1 EGP = 7.7865 HUF 1 HUF = 0.1284 EGP
11 Şub 2025 1 EGP = 7.7443 HUF 1 HUF = 0.1291 EGP
12 Şub 2025 1 EGP = 7.6637 HUF 1 HUF = 0.1305 EGP
13 Şub 2025 1 EGP = 7.6521 HUF 1 HUF = 0.1307 EGP
14 Şub 2025 1 EGP = 7.5949 HUF 1 HUF = 0.1317 EGP
15 Şub 2025 1 EGP = 7.5781 HUF 1 HUF = 0.132 EGP
16 Şub 2025 1 EGP = 7.5781 HUF 1 HUF = 0.132 EGP
17 Şub 2025 1 EGP = 7.5753 HUF 1 HUF = 0.132 EGP
18 Şub 2025 1 EGP = 7.5829 HUF 1 HUF = 0.1319 EGP
19 Şub 2025 1 EGP = 7.6255 HUF 1 HUF = 0.1311 EGP
20 Şub 2025 1 EGP = 7.6544 HUF 1 HUF = 0.1306 EGP
21 Şub 2025 1 EGP = 7.6421 HUF 1 HUF = 0.1309 EGP
22 Şub 2025 1 EGP = 7.6238 HUF 1 HUF = 0.1312 EGP
23 Şub 2025 1 EGP = 7.6238 HUF 1 HUF = 0.1312 EGP
24 Şub 2025 1 EGP = 7.5929 HUF 1 HUF = 0.1317 EGP
25 Şub 2025 1 EGP = 7.5634 HUF 1 HUF = 0.1322 EGP
26 Şub 2025 1 EGP = 7.549 HUF 1 HUF = 0.1325 EGP
27 Şub 2025 1 EGP = 7.5181 HUF 1 HUF = 0.133 EGP
28 Şub 2025 1 EGP = 7.5986 HUF 1 HUF = 0.1316 EGP

Mar 2025

TarihEGP-HUFHUF-EGP
01 Mar 2025 1 EGP = 7.6802 HUF 1 HUF = 0.1302 EGP
02 Mar 2025 1 EGP = 7.6784 HUF 1 HUF = 0.1302 EGP
03 Mar 2025 1 EGP = 7.6757 HUF 1 HUF = 0.1303 EGP
04 Mar 2025 1 EGP = 7.4603 HUF 1 HUF = 0.134 EGP
05 Mar 2025 1 EGP = 7.3552 HUF 1 HUF = 0.136 EGP
06 Mar 2025 1 EGP = 7.3289 HUF 1 HUF = 0.1364 EGP
07 Mar 2025 1 EGP = 7.2599 HUF 1 HUF = 0.1377 EGP
08 Mar 2025 1 EGP = 7.2402 HUF 1 HUF = 0.1381 EGP
09 Mar 2025 1 EGP = 7.2492 HUF 1 HUF = 0.1379 EGP
10 Mar 2025 1 EGP = 7.2577 HUF 1 HUF = 0.1378 EGP
11 Mar 2025 1 EGP = 7.2901 HUF 1 HUF = 0.1372 EGP
12 Mar 2025 1 EGP = 7.2433 HUF 1 HUF = 0.1381 EGP
13 Mar 2025 1 EGP = 7.2791 HUF 1 HUF = 0.1374 EGP
14 Mar 2025 1 EGP = 7.2597 HUF 1 HUF = 0.1377 EGP
15 Mar 2025 1 EGP = 7.2725 HUF 1 HUF = 0.1375 EGP
16 Mar 2025 1 EGP = 7.2679 HUF 1 HUF = 0.1376 EGP
17 Mar 2025 1 EGP = 7.2576 HUF 1 HUF = 0.1378 EGP
18 Mar 2025 1 EGP = 7.2144 HUF 1 HUF = 0.1386 EGP
19 Mar 2025 1 EGP = 7.1855 HUF 1 HUF = 0.1392 EGP
20 Mar 2025 1 EGP = 7.2466 HUF 1 HUF = 0.138 EGP
21 Mar 2025 1 EGP = 7.2718 HUF 1 HUF = 0.1375 EGP
22 Mar 2025 1 EGP = 7.3095 HUF 1 HUF = 0.1368 EGP
23 Mar 2025 1 EGP = 7.3073 HUF 1 HUF = 0.1369 EGP
24 Mar 2025 1 EGP = 7.2571 HUF 1 HUF = 0.1378 EGP
25 Mar 2025 1 EGP = 7.3014 HUF 1 HUF = 0.137 EGP
26 Mar 2025 1 EGP = 7.3505 HUF 1 HUF = 0.136 EGP
27 Mar 2025 1 EGP = 7.3476 HUF 1 HUF = 0.1361 EGP
28 Mar 2025 1 EGP = 7.3889 HUF 1 HUF = 0.1353 EGP
29 Mar 2025 1 EGP = 7.3976 HUF 1 HUF = 0.1352 EGP
30 Mar 2025 1 EGP = 7.3854 HUF 1 HUF = 0.1354 EGP
31 Mar 2025 1 EGP = 7.3538 HUF 1 HUF = 0.136 EGP

Apr 2025

TarihEGP-HUFHUF-EGP
01 Nis 2025 1 EGP = 7.3483 HUF 1 HUF = 0.1361 EGP
02 Nis 2025 1 EGP = 7.3405 HUF 1 HUF = 0.1362 EGP
03 Nis 2025 1 EGP = 7.2701 HUF 1 HUF = 0.1376 EGP
04 Nis 2025 1 EGP = 7.2404 HUF 1 HUF = 0.1381 EGP
05 Nis 2025 1 EGP = 7.3267 HUF 1 HUF = 0.1365 EGP
06 Nis 2025 1 EGP = 7.3267 HUF 1 HUF = 0.1365 EGP
07 Nis 2025 1 EGP = 7.2374 HUF 1 HUF = 0.1382 EGP
08 Nis 2025 1 EGP = 7.2917 HUF 1 HUF = 0.1371 EGP
09 Nis 2025 1 EGP = 7.1669 HUF 1 HUF = 0.1395 EGP
10 Nis 2025 1 EGP = 7.227 HUF 1 HUF = 0.1384 EGP
11 Nis 2025 1 EGP = 7.1013 HUF 1 HUF = 0.1408 EGP
12 Nis 2025 1 EGP = 7.0364 HUF 1 HUF = 0.1421 EGP
13 Nis 2025 1 EGP = 7.0355 HUF 1 HUF = 0.1421 EGP
14 Nis 2025 1 EGP = 7.0755 HUF 1 HUF = 0.1413 EGP
15 Nis 2025 1 EGP = 7.0729 HUF 1 HUF = 0.1414 EGP
16 Nis 2025 1 EGP = 7.0763 HUF 1 HUF = 0.1413 EGP
17 Nis 2025 1 EGP = 7.0159 HUF 1 HUF = 0.1425 EGP
18 Nis 2025 1 EGP = 7.0238 HUF 1 HUF = 0.1424 EGP
19 Nis 2025 1 EGP = 7.0238 HUF 1 HUF = 0.1424 EGP
20 Nis 2025 1 EGP = 7.0238 HUF 1 HUF = 0.1424 EGP
21 Nis 2025 1 EGP = 7.0238 HUF 1 HUF = 0.1424 EGP
22 Nis 2025 1 EGP = 6.9807 HUF 1 HUF = 0.1433 EGP
23 Nis 2025 1 EGP = 7.039 HUF 1 HUF = 0.1421 EGP
24 Nis 2025 1 EGP = 7.0271 HUF 1 HUF = 0.1423 EGP
25 Nis 2025 1 EGP = 7.0241 HUF 1 HUF = 0.1424 EGP
26 Nis 2025 1 EGP = 7.035 HUF 1 HUF = 0.1421 EGP
27 Nis 2025 1 EGP = 7.035 HUF 1 HUF = 0.1421 EGP
28 Nis 2025 1 EGP = 7.0193 HUF 1 HUF = 0.1425 EGP
29 Nis 2025 1 EGP = 6.989 HUF 1 HUF = 0.1431 EGP
30 Nis 2025 1 EGP = 6.9948 HUF 1 HUF = 0.143 EGP

May 2025

TarihEGP-HUFHUF-EGP
01 May 2025 1 EGP = 7.016 HUF 1 HUF = 0.1425 EGP
02 May 2025 1 EGP = 7.0168 HUF 1 HUF = 0.1425 EGP
03 May 2025 1 EGP = 7.0552 HUF 1 HUF = 0.1417 EGP
04 May 2025 1 EGP = 7.0552 HUF 1 HUF = 0.1417 EGP
05 May 2025 1 EGP = 7.0389 HUF 1 HUF = 0.1421 EGP
06 May 2025 1 EGP = 7.0599 HUF 1 HUF = 0.1416 EGP
07 May 2025 1 EGP = 7.0227 HUF 1 HUF = 0.1424 EGP
08 May 2025 1 EGP = 7.0922 HUF 1 HUF = 0.141 EGP
09 May 2025 1 EGP = 7.1071 HUF 1 HUF = 0.1407 EGP
10 May 2025 1 EGP = 7.1011 HUF 1 HUF = 0.1408 EGP
11 May 2025 1 EGP = 7.1011 HUF 1 HUF = 0.1408 EGP
12 May 2025 1 EGP = 7.2471 HUF 1 HUF = 0.138 EGP
13 May 2025 1 EGP = 7.2286 HUF 1 HUF = 0.1383 EGP
14 May 2025 1 EGP = 7.1499 HUF 1 HUF = 0.1399 EGP
15 May 2025 1 EGP = 7.1908 HUF 1 HUF = 0.1391 EGP
16 May 2025 1 EGP = 7.1744 HUF 1 HUF = 0.1394 EGP
17 May 2025 1 EGP = 7.2033 HUF 1 HUF = 0.1388 EGP
18 May 2025 1 EGP = 7.2033 HUF 1 HUF = 0.1388 EGP
19 May 2025 1 EGP = 7.1357 HUF 1 HUF = 0.1401 EGP
20 May 2025 1 EGP = 7.1813 HUF 1 HUF = 0.1393 EGP
21 May 2025 1 EGP = 7.1222 HUF 1 HUF = 0.1404 EGP
22 May 2025 1 EGP = 7.1473 HUF 1 HUF = 0.1399 EGP
23 May 2025 1 EGP = 7.111 HUF 1 HUF = 0.1406 EGP
24 May 2025 1 EGP = 7.1219 HUF 1 HUF = 0.1404 EGP
25 May 2025 1 EGP = 7.1219 HUF 1 HUF = 0.1404 EGP
26 May 2025 1 EGP = 7.1248 HUF 1 HUF = 0.1404 EGP
27 May 2025 1 EGP = 7.1585 HUF 1 HUF = 0.1397 EGP
28 May 2025 1 EGP = 7.1486 HUF 1 HUF = 0.1399 EGP
29 May 2025 1 EGP = 7.2053 HUF 1 HUF = 0.1388 EGP
30 May 2025 1 EGP = 7.1587 HUF 1 HUF = 0.1397 EGP
31 May 2025 1 EGP = 7.1832 HUF 1 HUF = 0.1392 EGP

Jun 2025

TarihEGP-HUFHUF-EGP
01 Haz 2025 1 EGP = 7.1832 HUF 1 HUF = 0.1392 EGP
02 Haz 2025 1 EGP = 7.0999 HUF 1 HUF = 0.1408 EGP
03 Haz 2025 1 EGP = 7.1306 HUF 1 HUF = 0.1402 EGP
04 Haz 2025 1 EGP = 7.1394 HUF 1 HUF = 0.1401 EGP
05 Haz 2025 1 EGP = 7.1121 HUF 1 HUF = 0.1406 EGP
06 Haz 2025 1 EGP = 7.1089 HUF 1 HUF = 0.1407 EGP
07 Haz 2025 1 EGP = 7.1653 HUF 1 HUF = 0.1396 EGP
08 Haz 2025 1 EGP = 7.1653 HUF 1 HUF = 0.1396 EGP
09 Haz 2025 1 EGP = 7.0927 HUF 1 HUF = 0.141 EGP
10 Haz 2025 1 EGP = 7.0874 HUF 1 HUF = 0.1411 EGP
11 Haz 2025 1 EGP = 7.0867 HUF 1 HUF = 0.1411 EGP
12 Haz 2025 1 EGP = 6.9476 HUF 1 HUF = 0.1439 EGP
13 Haz 2025 1 EGP = 7.0502 HUF 1 HUF = 0.1418 EGP
14 Haz 2025 1 EGP = 7.0111 HUF 1 HUF = 0.1426 EGP

EGP-HUF ve HUF-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats