> EGP-HUF ve HUF-EGP döviz kurları - 2024

EGP-HUF ve HUF-EGP döviz kurları - 2024

EGP-HUF ve HUF-EGP döviz kurları

2024 yılı için EGP-HUF ve HUF-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 EGP = 8,1079 HUF

1 HUF = 0,1233 EGP

1Y 2Y 3Y

EGP'den HUF'yeHUF'den EGP'E

Jan 2024

Tarih	EGP-HUF	HUF-EGP
01 Oca 2024	1 EGP = 11.2052 HUF	1 HUF = 0.0892 EGP
02 Oca 2024	1 EGP = 11.2838 HUF	1 HUF = 0.0886 EGP
03 Oca 2024	1 EGP = 11.2864 HUF	1 HUF = 0.0886 EGP
04 Oca 2024	1 EGP = 11.1942 HUF	1 HUF = 0.0893 EGP
05 Oca 2024	1 EGP = 11.2418 HUF	1 HUF = 0.089 EGP
06 Oca 2024	1 EGP = 11.2319 HUF	1 HUF = 0.089 EGP
07 Oca 2024	1 EGP = 11.2319 HUF	1 HUF = 0.089 EGP
08 Oca 2024	1 EGP = 11.1634 HUF	1 HUF = 0.0896 EGP
09 Oca 2024	1 EGP = 11.2027 HUF	1 HUF = 0.0893 EGP
10 Oca 2024	1 EGP = 11.1831 HUF	1 HUF = 0.0894 EGP
11 Oca 2024	1 EGP = 11.159 HUF	1 HUF = 0.0896 EGP
12 Oca 2024	1 EGP = 11.2183 HUF	1 HUF = 0.0891 EGP
13 Oca 2024	1 EGP = 11.2173 HUF	1 HUF = 0.0891 EGP
14 Oca 2024	1 EGP = 11.2173 HUF	1 HUF = 0.0891 EGP
15 Oca 2024	1 EGP = 11.2207 HUF	1 HUF = 0.0891 EGP
16 Oca 2024	1 EGP = 11.2873 HUF	1 HUF = 0.0886 EGP
17 Oca 2024	1 EGP = 11.3244 HUF	1 HUF = 0.0883 EGP
18 Oca 2024	1 EGP = 11.3671 HUF	1 HUF = 0.088 EGP
19 Oca 2024	1 EGP = 11.3453 HUF	1 HUF = 0.0881 EGP
20 Oca 2024	1 EGP = 11.3596 HUF	1 HUF = 0.088 EGP
21 Oca 2024	1 EGP = 11.3693 HUF	1 HUF = 0.088 EGP
22 Oca 2024	1 EGP = 11.4058 HUF	1 HUF = 0.0877 EGP
23 Oca 2024	1 EGP = 11.4669 HUF	1 HUF = 0.0872 EGP
24 Oca 2024	1 EGP = 11.4392 HUF	1 HUF = 0.0874 EGP
25 Oca 2024	1 EGP = 11.4515 HUF	1 HUF = 0.0873 EGP
26 Oca 2024	1 EGP = 11.5145 HUF	1 HUF = 0.0868 EGP
27 Oca 2024	1 EGP = 11.5645 HUF	1 HUF = 0.0865 EGP
28 Oca 2024	1 EGP = 11.5379 HUF	1 HUF = 0.0867 EGP
29 Oca 2024	1 EGP = 11.6653 HUF	1 HUF = 0.0857 EGP
30 Oca 2024	1 EGP = 11.5572 HUF	1 HUF = 0.0865 EGP
31 Oca 2024	1 EGP = 11.4916 HUF	1 HUF = 0.087 EGP

Feb 2024

Tarih	EGP-HUF	HUF-EGP
01 Şub 2024	1 EGP = 11.4669 HUF	1 HUF = 0.0872 EGP
02 Şub 2024	1 EGP = 11.4079 HUF	1 HUF = 0.0877 EGP
03 Şub 2024	1 EGP = 11.5411 HUF	1 HUF = 0.0866 EGP
04 Şub 2024	1 EGP = 11.5411 HUF	1 HUF = 0.0866 EGP
05 Şub 2024	1 EGP = 11.6061 HUF	1 HUF = 0.0862 EGP
06 Şub 2024	1 EGP = 11.6572 HUF	1 HUF = 0.0858 EGP
07 Şub 2024	1 EGP = 11.6594 HUF	1 HUF = 0.0858 EGP
08 Şub 2024	1 EGP = 11.643 HUF	1 HUF = 0.0859 EGP
09 Şub 2024	1 EGP = 11.6581 HUF	1 HUF = 0.0858 EGP
10 Şub 2024	1 EGP = 11.6231 HUF	1 HUF = 0.086 EGP
11 Şub 2024	1 EGP = 11.6231 HUF	1 HUF = 0.086 EGP
12 Şub 2024	1 EGP = 11.6355 HUF	1 HUF = 0.0859 EGP
13 Şub 2024	1 EGP = 11.592 HUF	1 HUF = 0.0863 EGP
14 Şub 2024	1 EGP = 11.7477 HUF	1 HUF = 0.0851 EGP
15 Şub 2024	1 EGP = 11.7145 HUF	1 HUF = 0.0854 EGP
16 Şub 2024	1 EGP = 11.6941 HUF	1 HUF = 0.0855 EGP
17 Şub 2024	1 EGP = 11.7293 HUF	1 HUF = 0.0853 EGP
18 Şub 2024	1 EGP = 11.6831 HUF	1 HUF = 0.0856 EGP
19 Şub 2024	1 EGP = 11.6985 HUF	1 HUF = 0.0855 EGP
20 Şub 2024	1 EGP = 11.6358 HUF	1 HUF = 0.0859 EGP
21 Şub 2024	1 EGP = 11.6006 HUF	1 HUF = 0.0862 EGP
22 Şub 2024	1 EGP = 11.5448 HUF	1 HUF = 0.0866 EGP
23 Şub 2024	1 EGP = 11.6005 HUF	1 HUF = 0.0862 EGP
24 Şub 2024	1 EGP = 11.6554 HUF	1 HUF = 0.0858 EGP
25 Şub 2024	1 EGP = 11.6554 HUF	1 HUF = 0.0858 EGP
26 Şub 2024	1 EGP = 11.6039 HUF	1 HUF = 0.0862 EGP
27 Şub 2024	1 EGP = 11.631 HUF	1 HUF = 0.086 EGP
28 Şub 2024	1 EGP = 11.7411 HUF	1 HUF = 0.0852 EGP
29 Şub 2024	1 EGP = 11.7632 HUF	1 HUF = 0.085 EGP

Mar 2024

Tarih	EGP-HUF	HUF-EGP
01 Mar 2024	1 EGP = 11.7699 HUF	1 HUF = 0.085 EGP
02 Mar 2024	1 EGP = 11.7878 HUF	1 HUF = 0.0848 EGP
03 Mar 2024	1 EGP = 11.7878 HUF	1 HUF = 0.0848 EGP
04 Mar 2024	1 EGP = 11.7948 HUF	1 HUF = 0.0848 EGP
05 Mar 2024	1 EGP = 11.8044 HUF	1 HUF = 0.0847 EGP
06 Mar 2024	1 EGP = 7.2918 HUF	1 HUF = 0.1371 EGP
07 Mar 2024	1 EGP = 7.355 HUF	1 HUF = 0.136 EGP
08 Mar 2024	1 EGP = 7.2938 HUF	1 HUF = 0.1371 EGP
09 Mar 2024	1 EGP = 7.299 HUF	1 HUF = 0.137 EGP
10 Mar 2024	1 EGP = 7.3076 HUF	1 HUF = 0.1368 EGP
11 Mar 2024	1 EGP = 7.3836 HUF	1 HUF = 0.1354 EGP
12 Mar 2024	1 EGP = 7.4823 HUF	1 HUF = 0.1336 EGP
13 Mar 2024	1 EGP = 7.4867 HUF	1 HUF = 0.1336 EGP
14 Mar 2024	1 EGP = 7.5652 HUF	1 HUF = 0.1322 EGP
15 Mar 2024	1 EGP = 7.5514 HUF	1 HUF = 0.1324 EGP
16 Mar 2024	1 EGP = 7.5519 HUF	1 HUF = 0.1324 EGP
17 Mar 2024	1 EGP = 7.5459 HUF	1 HUF = 0.1325 EGP
18 Mar 2024	1 EGP = 7.693 HUF	1 HUF = 0.13 EGP
19 Mar 2024	1 EGP = 7.7201 HUF	1 HUF = 0.1295 EGP
20 Mar 2024	1 EGP = 7.757 HUF	1 HUF = 0.1289 EGP
21 Mar 2024	1 EGP = 7.7466 HUF	1 HUF = 0.1291 EGP
22 Mar 2024	1 EGP = 7.8355 HUF	1 HUF = 0.1276 EGP
23 Mar 2024	1 EGP = 7.9115 HUF	1 HUF = 0.1264 EGP
24 Mar 2024	1 EGP = 7.9052 HUF	1 HUF = 0.1265 EGP
25 Mar 2024	1 EGP = 7.7137 HUF	1 HUF = 0.1296 EGP
26 Mar 2024	1 EGP = 7.6233 HUF	1 HUF = 0.1312 EGP
27 Mar 2024	1 EGP = 7.7472 HUF	1 HUF = 0.1291 EGP
28 Mar 2024	1 EGP = 7.7245 HUF	1 HUF = 0.1295 EGP
29 Mar 2024	1 EGP = 7.694 HUF	1 HUF = 0.13 EGP
30 Mar 2024	1 EGP = 7.7008 HUF	1 HUF = 0.1299 EGP
31 Mar 2024	1 EGP = 7.7064 HUF	1 HUF = 0.1298 EGP

Apr 2024

Tarih	EGP-HUF	HUF-EGP
01 Nis 2024	1 EGP = 7.6968 HUF	1 HUF = 0.1299 EGP
02 Nis 2024	1 EGP = 7.8013 HUF	1 HUF = 0.1282 EGP
03 Nis 2024	1 EGP = 7.692 HUF	1 HUF = 0.13 EGP
04 Nis 2024	1 EGP = 7.6124 HUF	1 HUF = 0.1314 EGP
05 Nis 2024	1 EGP = 7.589 HUF	1 HUF = 0.1318 EGP
06 Nis 2024	1 EGP = 7.6085 HUF	1 HUF = 0.1314 EGP
07 Nis 2024	1 EGP = 7.6085 HUF	1 HUF = 0.1314 EGP
08 Nis 2024	1 EGP = 7.5877 HUF	1 HUF = 0.1318 EGP
09 Nis 2024	1 EGP = 7.5323 HUF	1 HUF = 0.1328 EGP
10 Nis 2024	1 EGP = 7.5354 HUF	1 HUF = 0.1327 EGP
11 Nis 2024	1 EGP = 7.6376 HUF	1 HUF = 0.1309 EGP
12 Nis 2024	1 EGP = 7.7358 HUF	1 HUF = 0.1293 EGP
13 Nis 2024	1 EGP = 7.7817 HUF	1 HUF = 0.1285 EGP
14 Nis 2024	1 EGP = 7.7817 HUF	1 HUF = 0.1285 EGP
15 Nis 2024	1 EGP = 7.6496 HUF	1 HUF = 0.1307 EGP
16 Nis 2024	1 EGP = 7.6468 HUF	1 HUF = 0.1308 EGP
17 Nis 2024	1 EGP = 7.6069 HUF	1 HUF = 0.1315 EGP
18 Nis 2024	1 EGP = 7.6215 HUF	1 HUF = 0.1312 EGP
19 Nis 2024	1 EGP = 7.674 HUF	1 HUF = 0.1303 EGP
20 Nis 2024	1 EGP = 7.6641 HUF	1 HUF = 0.1305 EGP
21 Nis 2024	1 EGP = 7.671 HUF	1 HUF = 0.1304 EGP
22 Nis 2024	1 EGP = 7.692 HUF	1 HUF = 0.13 EGP
23 Nis 2024	1 EGP = 7.6809 HUF	1 HUF = 0.1302 EGP
24 Nis 2024	1 EGP = 7.6927 HUF	1 HUF = 0.13 EGP
25 Nis 2024	1 EGP = 7.6541 HUF	1 HUF = 0.1306 EGP
26 Nis 2024	1 EGP = 7.6433 HUF	1 HUF = 0.1308 EGP
27 Nis 2024	1 EGP = 7.6797 HUF	1 HUF = 0.1302 EGP
28 Nis 2024	1 EGP = 7.6797 HUF	1 HUF = 0.1302 EGP
29 Nis 2024	1 EGP = 7.626 HUF	1 HUF = 0.1311 EGP
30 Nis 2024	1 EGP = 7.617 HUF	1 HUF = 0.1313 EGP

May 2024

Tarih	EGP-HUF	HUF-EGP
01 May 2024	1 EGP = 7.6349 HUF	1 HUF = 0.131 EGP
02 May 2024	1 EGP = 7.5823 HUF	1 HUF = 0.1319 EGP
03 May 2024	1 EGP = 7.5483 HUF	1 HUF = 0.1325 EGP
04 May 2024	1 EGP = 7.5577 HUF	1 HUF = 0.1323 EGP
05 May 2024	1 EGP = 7.5577 HUF	1 HUF = 0.1323 EGP
06 May 2024	1 EGP = 7.5339 HUF	1 HUF = 0.1327 EGP
07 May 2024	1 EGP = 7.579 HUF	1 HUF = 0.1319 EGP
08 May 2024	1 EGP = 7.6173 HUF	1 HUF = 0.1313 EGP
09 May 2024	1 EGP = 7.6345 HUF	1 HUF = 0.131 EGP
10 May 2024	1 EGP = 7.5882 HUF	1 HUF = 0.1318 EGP
11 May 2024	1 EGP = 7.6079 HUF	1 HUF = 0.1314 EGP
12 May 2024	1 EGP = 7.6079 HUF	1 HUF = 0.1314 EGP
13 May 2024	1 EGP = 7.6202 HUF	1 HUF = 0.1312 EGP
14 May 2024	1 EGP = 7.6321 HUF	1 HUF = 0.131 EGP
15 May 2024	1 EGP = 7.6014 HUF	1 HUF = 0.1316 EGP
16 May 2024	1 EGP = 7.5723 HUF	1 HUF = 0.1321 EGP
17 May 2024	1 EGP = 7.6187 HUF	1 HUF = 0.1313 EGP
18 May 2024	1 EGP = 7.6069 HUF	1 HUF = 0.1315 EGP
19 May 2024	1 EGP = 7.6069 HUF	1 HUF = 0.1315 EGP
20 May 2024	1 EGP = 7.6108 HUF	1 HUF = 0.1314 EGP
21 May 2024	1 EGP = 7.6031 HUF	1 HUF = 0.1315 EGP
22 May 2024	1 EGP = 7.6527 HUF	1 HUF = 0.1307 EGP
23 May 2024	1 EGP = 7.5673 HUF	1 HUF = 0.1321 EGP
24 May 2024	1 EGP = 7.5364 HUF	1 HUF = 0.1327 EGP
25 May 2024	1 EGP = 7.5132 HUF	1 HUF = 0.1331 EGP
26 May 2024	1 EGP = 7.5132 HUF	1 HUF = 0.1331 EGP
27 May 2024	1 EGP = 7.5228 HUF	1 HUF = 0.1329 EGP
28 May 2024	1 EGP = 7.4032 HUF	1 HUF = 0.1351 EGP
29 May 2024	1 EGP = 7.5361 HUF	1 HUF = 0.1327 EGP
30 May 2024	1 EGP = 7.6121 HUF	1 HUF = 0.1314 EGP
31 May 2024	1 EGP = 7.5829 HUF	1 HUF = 0.1319 EGP

Jun 2024

Tarih	EGP-HUF	HUF-EGP
01 Haz 2024	1 EGP = 7.6113 HUF	1 HUF = 0.1314 EGP
02 Haz 2024	1 EGP = 7.6113 HUF	1 HUF = 0.1314 EGP
03 Haz 2024	1 EGP = 7.6582 HUF	1 HUF = 0.1306 EGP
04 Haz 2024	1 EGP = 7.6173 HUF	1 HUF = 0.1313 EGP
05 Haz 2024	1 EGP = 7.5691 HUF	1 HUF = 0.1321 EGP
06 Haz 2024	1 EGP = 7.5691 HUF	1 HUF = 0.1321 EGP
07 Haz 2024	1 EGP = 7.5127 HUF	1 HUF = 0.1331 EGP
08 Haz 2024	1 EGP = 7.6226 HUF	1 HUF = 0.1312 EGP
09 Haz 2024	1 EGP = 7.6226 HUF	1 HUF = 0.1312 EGP
10 Haz 2024	1 EGP = 7.6774 HUF	1 HUF = 0.1303 EGP
11 Haz 2024	1 EGP = 7.7328 HUF	1 HUF = 0.1293 EGP
12 Haz 2024	1 EGP = 7.6907 HUF	1 HUF = 0.13 EGP
13 Haz 2024	1 EGP = 7.7105 HUF	1 HUF = 0.1297 EGP
14 Haz 2024	1 EGP = 7.8081 HUF	1 HUF = 0.1281 EGP
15 Haz 2024	1 EGP = 7.8112 HUF	1 HUF = 0.128 EGP
16 Haz 2024	1 EGP = 7.8112 HUF	1 HUF = 0.128 EGP
17 Haz 2024	1 EGP = 7.7533 HUF	1 HUF = 0.129 EGP
18 Haz 2024	1 EGP = 7.7272 HUF	1 HUF = 0.1294 EGP
19 Haz 2024	1 EGP = 7.7279 HUF	1 HUF = 0.1294 EGP
20 Haz 2024	1 EGP = 7.7759 HUF	1 HUF = 0.1286 EGP
21 Haz 2024	1 EGP = 7.784 HUF	1 HUF = 0.1285 EGP
22 Haz 2024	1 EGP = 7.7786 HUF	1 HUF = 0.1286 EGP
23 Haz 2024	1 EGP = 7.7786 HUF	1 HUF = 0.1286 EGP
24 Haz 2024	1 EGP = 7.61 HUF	1 HUF = 0.1314 EGP
25 Haz 2024	1 EGP = 7.6404 HUF	1 HUF = 0.1309 EGP
26 Haz 2024	1 EGP = 7.7309 HUF	1 HUF = 0.1294 EGP
27 Haz 2024	1 EGP = 7.734 HUF	1 HUF = 0.1293 EGP
28 Haz 2024	1 EGP = 7.6874 HUF	1 HUF = 0.1301 EGP
29 Haz 2024	1 EGP = 7.6866 HUF	1 HUF = 0.1301 EGP
30 Haz 2024	1 EGP = 7.6866 HUF	1 HUF = 0.1301 EGP

Jul 2024

Tarih	EGP-HUF	HUF-EGP
01 Tem 2024	1 EGP = 7.6082 HUF	1 HUF = 0.1314 EGP
02 Tem 2024	1 EGP = 7.649 HUF	1 HUF = 0.1307 EGP
03 Tem 2024	1 EGP = 7.6281 HUF	1 HUF = 0.1311 EGP
04 Tem 2024	1 EGP = 7.5879 HUF	1 HUF = 0.1318 EGP
05 Tem 2024	1 EGP = 7.5566 HUF	1 HUF = 0.1323 EGP
06 Tem 2024	1 EGP = 7.5539 HUF	1 HUF = 0.1324 EGP
07 Tem 2024	1 EGP = 7.5539 HUF	1 HUF = 0.1324 EGP
08 Tem 2024	1 EGP = 7.5964 HUF	1 HUF = 0.1316 EGP
09 Tem 2024	1 EGP = 7.6036 HUF	1 HUF = 0.1315 EGP
10 Tem 2024	1 EGP = 7.5539 HUF	1 HUF = 0.1324 EGP
11 Tem 2024	1 EGP = 7.5605 HUF	1 HUF = 0.1323 EGP
12 Tem 2024	1 EGP = 7.5013 HUF	1 HUF = 0.1333 EGP
13 Tem 2024	1 EGP = 7.4927 HUF	1 HUF = 0.1335 EGP
14 Tem 2024	1 EGP = 7.4927 HUF	1 HUF = 0.1335 EGP
15 Tem 2024	1 EGP = 7.4826 HUF	1 HUF = 0.1336 EGP
16 Tem 2024	1 EGP = 7.4783 HUF	1 HUF = 0.1337 EGP
17 Tem 2024	1 EGP = 7.4246 HUF	1 HUF = 0.1347 EGP
18 Tem 2024	1 EGP = 7.3899 HUF	1 HUF = 0.1353 EGP
19 Tem 2024	1 EGP = 7.4392 HUF	1 HUF = 0.1344 EGP
20 Tem 2024	1 EGP = 7.4462 HUF	1 HUF = 0.1343 EGP
21 Tem 2024	1 EGP = 7.4462 HUF	1 HUF = 0.1343 EGP
22 Tem 2024	1 EGP = 7.3976 HUF	1 HUF = 0.1352 EGP
23 Tem 2024	1 EGP = 7.4339 HUF	1 HUF = 0.1345 EGP
24 Tem 2024	1 EGP = 7.4986 HUF	1 HUF = 0.1334 EGP
25 Tem 2024	1 EGP = 7.4983 HUF	1 HUF = 0.1334 EGP
26 Tem 2024	1 EGP = 7.4502 HUF	1 HUF = 0.1342 EGP
27 Tem 2024	1 EGP = 7.4639 HUF	1 HUF = 0.134 EGP
28 Tem 2024	1 EGP = 7.4639 HUF	1 HUF = 0.134 EGP
29 Tem 2024	1 EGP = 7.5057 HUF	1 HUF = 0.1332 EGP
30 Tem 2024	1 EGP = 7.5323 HUF	1 HUF = 0.1328 EGP
31 Tem 2024	1 EGP = 7.5262 HUF	1 HUF = 0.1329 EGP

Aug 2024

Tarih	EGP-HUF	HUF-EGP
01 Ağu 2024	1 EGP = 7.5389 HUF	1 HUF = 0.1326 EGP
02 Ağu 2024	1 EGP = 7.5191 HUF	1 HUF = 0.133 EGP
03 Ağu 2024	1 EGP = 7.5084 HUF	1 HUF = 0.1332 EGP
04 Ağu 2024	1 EGP = 7.5084 HUF	1 HUF = 0.1332 EGP
05 Ağu 2024	1 EGP = 7.3694 HUF	1 HUF = 0.1357 EGP
06 Ağu 2024	1 EGP = 7.3983 HUF	1 HUF = 0.1352 EGP
07 Ağu 2024	1 EGP = 7.4086 HUF	1 HUF = 0.135 EGP
08 Ağu 2024	1 EGP = 7.3526 HUF	1 HUF = 0.136 EGP
09 Ağu 2024	1 EGP = 7.3517 HUF	1 HUF = 0.136 EGP
10 Ağu 2024	1 EGP = 7.3393 HUF	1 HUF = 0.1363 EGP
11 Ağu 2024	1 EGP = 7.3396 HUF	1 HUF = 0.1362 EGP
12 Ağu 2024	1 EGP = 7.2974 HUF	1 HUF = 0.137 EGP
13 Ağu 2024	1 EGP = 7.3009 HUF	1 HUF = 0.137 EGP
14 Ağu 2024	1 EGP = 7.2894 HUF	1 HUF = 0.1372 EGP
15 Ağu 2024	1 EGP = 7.3229 HUF	1 HUF = 0.1366 EGP
16 Ağu 2024	1 EGP = 7.3633 HUF	1 HUF = 0.1358 EGP
17 Ağu 2024	1 EGP = 7.3089 HUF	1 HUF = 0.1368 EGP
18 Ağu 2024	1 EGP = 7.3089 HUF	1 HUF = 0.1368 EGP
19 Ağu 2024	1 EGP = 7.2966 HUF	1 HUF = 0.1371 EGP
20 Ağu 2024	1 EGP = 7.2746 HUF	1 HUF = 0.1375 EGP
21 Ağu 2024	1 EGP = 7.2359 HUF	1 HUF = 0.1382 EGP
22 Ağu 2024	1 EGP = 7.2554 HUF	1 HUF = 0.1378 EGP
23 Ağu 2024	1 EGP = 7.2571 HUF	1 HUF = 0.1378 EGP
24 Ağu 2024	1 EGP = 7.2179 HUF	1 HUF = 0.1385 EGP
25 Ağu 2024	1 EGP = 7.2192 HUF	1 HUF = 0.1385 EGP
26 Ağu 2024	1 EGP = 7.2647 HUF	1 HUF = 0.1377 EGP
27 Ağu 2024	1 EGP = 7.2299 HUF	1 HUF = 0.1383 EGP
28 Ağu 2024	1 EGP = 7.2762 HUF	1 HUF = 0.1374 EGP
29 Ağu 2024	1 EGP = 7.2773 HUF	1 HUF = 0.1374 EGP
30 Ağu 2024	1 EGP = 7.2828 HUF	1 HUF = 0.1373 EGP
31 Ağu 2024	1 EGP = 7.3233 HUF	1 HUF = 0.1366 EGP

Sep 2024

Tarih	EGP-HUF	HUF-EGP
01 Eyl 2024	1 EGP = 7.3234 HUF	1 HUF = 0.1365 EGP
02 Eyl 2024	1 EGP = 7.3118 HUF	1 HUF = 0.1368 EGP
03 Eyl 2024	1 EGP = 7.3478 HUF	1 HUF = 0.1361 EGP
04 Eyl 2024	1 EGP = 7.3412 HUF	1 HUF = 0.1362 EGP
05 Eyl 2024	1 EGP = 7.2938 HUF	1 HUF = 0.1371 EGP
06 Eyl 2024	1 EGP = 7.3413 HUF	1 HUF = 0.1362 EGP
07 Eyl 2024	1 EGP = 7.3401 HUF	1 HUF = 0.1362 EGP
08 Eyl 2024	1 EGP = 7.3401 HUF	1 HUF = 0.1362 EGP
09 Eyl 2024	1 EGP = 7.4154 HUF	1 HUF = 0.1349 EGP
10 Eyl 2024	1 EGP = 7.4479 HUF	1 HUF = 0.1343 EGP
11 Eyl 2024	1 EGP = 7.4194 HUF	1 HUF = 0.1348 EGP
12 Eyl 2024	1 EGP = 7.4178 HUF	1 HUF = 0.1348 EGP
13 Eyl 2024	1 EGP = 7.3702 HUF	1 HUF = 0.1357 EGP
14 Eyl 2024	1 EGP = 7.3725 HUF	1 HUF = 0.1356 EGP
15 Eyl 2024	1 EGP = 7.3725 HUF	1 HUF = 0.1356 EGP
16 Eyl 2024	1 EGP = 7.3078 HUF	1 HUF = 0.1368 EGP
17 Eyl 2024	1 EGP = 7.3184 HUF	1 HUF = 0.1366 EGP
18 Eyl 2024	1 EGP = 7.3 HUF	1 HUF = 0.137 EGP
19 Eyl 2024	1 EGP = 7.2903 HUF	1 HUF = 0.1372 EGP
20 Eyl 2024	1 EGP = 7.2656 HUF	1 HUF = 0.1376 EGP
21 Eyl 2024	1 EGP = 7.2681 HUF	1 HUF = 0.1376 EGP
22 Eyl 2024	1 EGP = 7.2681 HUF	1 HUF = 0.1376 EGP
23 Eyl 2024	1 EGP = 7.2956 HUF	1 HUF = 0.1371 EGP
24 Eyl 2024	1 EGP = 7.2821 HUF	1 HUF = 0.1373 EGP
25 Eyl 2024	1 EGP = 7.2724 HUF	1 HUF = 0.1375 EGP
26 Eyl 2024	1 EGP = 7.3336 HUF	1 HUF = 0.1364 EGP
27 Eyl 2024	1 EGP = 7.3551 HUF	1 HUF = 0.136 EGP
28 Eyl 2024	1 EGP = 7.3598 HUF	1 HUF = 0.1359 EGP
29 Eyl 2024	1 EGP = 7.3598 HUF	1 HUF = 0.1359 EGP
30 Eyl 2024	1 EGP = 7.3403 HUF	1 HUF = 0.1362 EGP

Oct 2024

Tarih	EGP-HUF	HUF-EGP
01 Eki 2024	1 EGP = 7.4366 HUF	1 HUF = 0.1345 EGP
02 Eki 2024	1 EGP = 7.4573 HUF	1 HUF = 0.1341 EGP
03 Eki 2024	1 EGP = 7.5257 HUF	1 HUF = 0.1329 EGP
04 Eki 2024	1 EGP = 7.5262 HUF	1 HUF = 0.1329 EGP
05 Eki 2024	1 EGP = 7.5726 HUF	1 HUF = 0.1321 EGP
06 Eki 2024	1 EGP = 7.5726 HUF	1 HUF = 0.1321 EGP
07 Eki 2024	1 EGP = 7.5639 HUF	1 HUF = 0.1322 EGP
08 Eki 2024	1 EGP = 7.5148 HUF	1 HUF = 0.1331 EGP
09 Eki 2024	1 EGP = 7.5258 HUF	1 HUF = 0.1329 EGP
10 Eki 2024	1 EGP = 7.5427 HUF	1 HUF = 0.1326 EGP
11 Eki 2024	1 EGP = 7.5451 HUF	1 HUF = 0.1325 EGP
12 Eki 2024	1 EGP = 7.5621 HUF	1 HUF = 0.1322 EGP
13 Eki 2024	1 EGP = 7.5621 HUF	1 HUF = 0.1322 EGP
14 Eki 2024	1 EGP = 7.5511 HUF	1 HUF = 0.1324 EGP
15 Eki 2024	1 EGP = 7.5687 HUF	1 HUF = 0.1321 EGP
16 Eki 2024	1 EGP = 7.5731 HUF	1 HUF = 0.132 EGP
17 Eki 2024	1 EGP = 7.5753 HUF	1 HUF = 0.132 EGP
18 Eki 2024	1 EGP = 7.5797 HUF	1 HUF = 0.1319 EGP
19 Eki 2024	1 EGP = 7.5774 HUF	1 HUF = 0.132 EGP
20 Eki 2024	1 EGP = 7.5774 HUF	1 HUF = 0.132 EGP
21 Eki 2024	1 EGP = 7.6073 HUF	1 HUF = 0.1315 EGP
22 Eki 2024	1 EGP = 7.5955 HUF	1 HUF = 0.1317 EGP
23 Eki 2024	1 EGP = 7.6614 HUF	1 HUF = 0.1305 EGP
24 Eki 2024	1 EGP = 7.6424 HUF	1 HUF = 0.1308 EGP
25 Eki 2024	1 EGP = 7.6681 HUF	1 HUF = 0.1304 EGP
26 Eki 2024	1 EGP = 7.6776 HUF	1 HUF = 0.1302 EGP
27 Eki 2024	1 EGP = 7.6776 HUF	1 HUF = 0.1302 EGP
28 Eki 2024	1 EGP = 7.685 HUF	1 HUF = 0.1301 EGP
29 Eki 2024	1 EGP = 7.7238 HUF	1 HUF = 0.1295 EGP
30 Eki 2024	1 EGP = 7.7438 HUF	1 HUF = 0.1291 EGP
31 Eki 2024	1 EGP = 7.6644 HUF	1 HUF = 0.1305 EGP

Nov 2024

Tarih	EGP-HUF	HUF-EGP
01 Kas 2024	1 EGP = 7.6591 HUF	1 HUF = 0.1306 EGP
02 Kas 2024	1 EGP = 7.7359 HUF	1 HUF = 0.1293 EGP
03 Kas 2024	1 EGP = 7.7359 HUF	1 HUF = 0.1293 EGP
04 Kas 2024	1 EGP = 7.6175 HUF	1 HUF = 0.1313 EGP
05 Kas 2024	1 EGP = 7.6432 HUF	1 HUF = 0.1308 EGP
06 Kas 2024	1 EGP = 7.7905 HUF	1 HUF = 0.1284 EGP
07 Kas 2024	1 EGP = 7.6122 HUF	1 HUF = 0.1314 EGP
08 Kas 2024	1 EGP = 7.6663 HUF	1 HUF = 0.1304 EGP
09 Kas 2024	1 EGP = 7.7076 HUF	1 HUF = 0.1297 EGP

EGP-HUF ve HUF-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler